| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/08/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 21/08/2026 | 39.1(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 20/08/2026 | 36.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 19/08/2026 | 37(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 18/08/2026 | 39.3(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 17/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 14/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 13/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 12/08/2026 | 37(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 11/08/2026 | 37.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 10/08/2026 | 37.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 07/08/2026 | 37.55(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 06/08/2026 | 35.1(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 05/08/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 04/08/2026 | 37.5(-5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 03/08/2026 | 39.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 31/07/2026 | 39.85(-0.13%) | -180 | -0.01 | 0 | 0 | 180 | 6.69 | -26,719 | 0.07% |
| 30/07/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 29/07/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 28/07/2026 | 39.9(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 27/07/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 24/07/2026 | 37.6(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 23/07/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 22/07/2026 | 38(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 21/07/2026 | 38.5(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 20/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 17/07/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 16/07/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 15/07/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.1% |
| 14/07/2026 | 39.7(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.1% |
| 13/07/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/07/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/07/2026 | 42.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/07/2026 | 41(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 07/07/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/07/2026 | 40.8(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 03/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 02/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 01/07/2026 | 40(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 30/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 29/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 26/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 25/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 24/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 23/06/2026 | 40.9(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 22/06/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 19/06/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.06% |
| 18/06/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 17/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 16/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 15/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 12/06/2026 | 40.9(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 11/06/2026 | 42.7(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/06/2026 | 56(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/06/2026 | 55.5(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 05/06/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 04/06/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 03/06/2026 | 53.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 02/06/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 01/06/2026 | 52.5(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 29/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 28/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 27/05/2026 | 54.7(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 26/05/2026 | 56(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 25/05/2026 | 53.6(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 22/05/2026 | 54(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 21/05/2026 | 54.8(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 20/05/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 19/05/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 18/05/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 15/05/2026 | 53(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 14/05/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 13/05/2026 | 52(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 12/05/2026 | 53(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 11/05/2026 | 54.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/05/2026 | 54.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 07/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 05/05/2026 | 55(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 04/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 29/04/2026 | 52.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 28/04/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 24/04/2026 | 53(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 23/04/2026 | 53.4(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 22/04/2026 | 53.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 21/04/2026 | 53.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 20/04/2026 | 53.8(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 17/04/2026 | 51.5(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 16/04/2026 | 51(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 15/04/2026 | 52(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 14/04/2026 | 53.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 13/04/2026 | 53.2(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/04/2026 | 54.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/04/2026 | 56(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/04/2026 | 54(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 07/04/2026 | 53(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/04/2026 | 52.9(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 03/04/2026 | 52.6(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 02/04/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 01/04/2026 | 52.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 31/03/2026 | 55(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 30/03/2026 | 56.7(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 27/03/2026 | 53.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 26/03/2026 | 53.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 25/03/2026 | 53.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 24/03/2026 | 53.8(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 23/03/2026 | 56(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 20/03/2026 | 52.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 19/03/2026 | 51(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 18/03/2026 | 50.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 17/03/2026 | 49.9(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 16/03/2026 | 47.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 13/03/2026 | 48.1(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 12/03/2026 | 49.9(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 11/03/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/03/2026 | 47(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/03/2026 | 48.65(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/03/2026 | 49(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 05/03/2026 | 48.6(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 04/03/2026 | 48.55(0%) | -100 | 0 | 0 | 0 | 100 | 4.86 | -20,657 | 0.07% |
| 03/03/2026 | 48.55(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 02/03/2026 | 46.8(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 27/02/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 26/02/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 25/02/2026 | 48.7(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
| 24/02/2026 | 52(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,657 | 0.07% |
Tiếng Việt