| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/10/2026 | 35.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 22/10/2026 | 35.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 21/10/2026 | 35.95(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 20/10/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 19/10/2026 | 36(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 16/10/2026 | 33.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 15/10/2026 | 33.85(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 14/10/2026 | 31.65(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 13/10/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 12/10/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 09/10/2026 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 08/10/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 07/10/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 06/10/2026 | 35(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 05/10/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 02/10/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 01/10/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 30/09/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 29/09/2026 | 36.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 28/09/2026 | 36.25(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 25/09/2026 | 35.95(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 24/09/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 23/09/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 22/09/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 21/09/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 18/09/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 17/09/2026 | 36.8(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 16/09/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 15/09/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 14/09/2026 | 35.5(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 11/09/2026 | 36.25(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 10/09/2026 | 38.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 09/09/2026 | 38.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 08/09/2026 | 38.75(4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 07/09/2026 | 37(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 04/09/2026 | 39(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 03/09/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 28/08/2026 | 37(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 27/08/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 26/08/2026 | 37.8(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 25/08/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 24/08/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 21/08/2026 | 39.1(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 20/08/2026 | 36.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 19/08/2026 | 37(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 18/08/2026 | 39.3(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 17/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 14/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 13/08/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 12/08/2026 | 37(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 11/08/2026 | 37.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 10/08/2026 | 37.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 07/08/2026 | 37.55(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 06/08/2026 | 35.1(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 05/08/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,539 | 0.07% |
| 04/08/2026 | 37.5(-5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 03/08/2026 | 39.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 31/07/2026 | 39.85(-0.13%) | -180 | -0.01 | 0 | 0 | 180 | 6.69 | -26,719 | 0.07% |
| 30/07/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 29/07/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 28/07/2026 | 39.9(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 27/07/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 24/07/2026 | 37.6(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 23/07/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 22/07/2026 | 38(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 21/07/2026 | 38.5(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 20/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 17/07/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 16/07/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.07% |
| 15/07/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.1% |
| 14/07/2026 | 39.7(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,719 | 0.1% |
| 13/07/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/07/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/07/2026 | 42.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/07/2026 | 41(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 07/07/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/07/2026 | 40.8(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 03/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 02/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 01/07/2026 | 40(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 30/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 29/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 26/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 25/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 24/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 23/06/2026 | 40.9(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 22/06/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 19/06/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.06% |
| 18/06/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 17/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 16/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 15/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 12/06/2026 | 40.9(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 11/06/2026 | 42.7(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 10/06/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 09/06/2026 | 56(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/06/2026 | 55.5(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 05/06/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 04/06/2026 | 53.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 03/06/2026 | 53.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 02/06/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 01/06/2026 | 52.5(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 29/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 28/05/2026 | 54.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 27/05/2026 | 54.7(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 26/05/2026 | 56(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 25/05/2026 | 53.6(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 22/05/2026 | 54(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 21/05/2026 | 54.8(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 20/05/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 19/05/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 18/05/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 15/05/2026 | 53(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 14/05/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 13/05/2026 | 52(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 12/05/2026 | 53(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 11/05/2026 | 54.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 08/05/2026 | 54.9(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 07/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 06/05/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 05/05/2026 | 55(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 04/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 29/04/2026 | 52.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 28/04/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 24/04/2026 | 53(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
| 23/04/2026 | 53.4(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,557 | 0.07% |
Tiếng Việt