Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 7.19(2.42%) -11,900 -0.08 0 0 11,900 84.43 19,364,692 45.55%
26/03/2026 7.02(0.29%) -1,400 -0.01 0 0 1,400 9.67 19,362,492 45.56%
25/03/2026 7(-0.57%) -1,900 -0.01 0 0 1,900 13.4 19,362,492 45.56%
24/03/2026 7.04(-0.14%) -2,200 -0.02 1,400 9.51 3,600 25.23 19,362,392 45.56%
23/03/2026 7.05(0%) 0 0 0 0 0 0 19,359,392 45.57%
20/03/2026 7.05(-0.56%) -100 0 0 0 100 0.71 19,358,392 45.57%
19/03/2026 7.09(0.14%) -3,000 -0.02 0 0 3,000 21.16 19,348,392 45.6%
18/03/2026 7.08(1.87%) -1,000 -0.01 0 0 1,000 7 19,348,392 45.6%
17/03/2026 6.95(-0.57%) -10,000 -0.07 0 0 10,000 66.9 19,348,392 45.6%
16/03/2026 6.99(-1.41%) 0 0 0 0 0 0 19,321,392 45.68%
13/03/2026 7.09(0.28%) 0 0 0 0 0 0 19,321,392 45.68%
12/03/2026 7.07(-3.28%) -27,000 -0.19 0 0 27,000 185.82 19,321,392 45.68%
11/03/2026 7.31(0%) 0 0 0 0 0 0 19,319,392 45.68%
10/03/2026 7.31(0%) 0 0 0 0 0 0 19,319,392 45.68%
09/03/2026 7.31(-0.95%) -2,000 -0.01 0 0 2,000 14.4 19,319,392 45.68%
06/03/2026 7.38(0%) 0 0 0 0 0 0 19,319,392 45.68%
05/03/2026 7.38(1.37%) 0 0 0 0 0 0 19,319,392 45.68%
04/03/2026 7.28(-0.27%) 0 0 0 0 0 0 19,319,292 45.68%
03/03/2026 7.3(-6.77%) 0 0 0 0 0 0 19,319,292 45.68%
02/03/2026 7.83(-1.39%) -100 0 0 0 100 0.81 19,318,892 45.68%
27/02/2026 7.94(-0.75%) 0 0 0 0 0 0 19,317,392 45.69%
26/02/2026 8(0.13%) -400 0 0 0 400 3.2 19,317,392 45.69%
25/02/2026 7.99(-0.13%) -1,500 -0.01 0 0 1,500 11.85 19,317,392 45.69%
24/02/2026 8(0.25%) 0 0 0 0 0 0 19,317,392 45.69%
23/02/2026 7.98(-0.25%) 0 0 0 0 0 0 19,317,392 45.69%
13/02/2026 8(0%) 0 0 0 0 0 0 19,317,392 45.69%
12/02/2026 8(2.43%) 0 0 0 0 0 0 19,317,192 45.69%
11/02/2026 7.81(-2.38%) 0 0 0 0 0 0 19,317,192 45.69%
10/02/2026 8(0.38%) -200 0 0 0 200 1.6 19,317,192 45.69%
09/02/2026 7.97(3.51%) 0 0 0 0 0 0 19,317,192 45.69%
06/02/2026 7.7(0.13%) 0 0 0 0 0 0 19,315,192 45.69%
05/02/2026 7.69(0.52%) 0 0 0 0 0 0 19,315,192 45.69%
04/02/2026 7.65(2%) -2,000 -0.02 0 0 2,000 15 19,315,192 45.69%
03/02/2026 7.5(0%) 0 0 0 0 0 0 19,315,192 45.69%
02/02/2026 7.5(0%) 0 0 0 0 0 0 19,315,192 45.69%
30/01/2026 7.5(-0.4%) 0 0 0 0 0 0 19,315,192 45.69%
29/01/2026 7.53(-1.31%) 0 0 0 0 0 0 19,315,192 45.69%
28/01/2026 7.63(-1.8%) 1,500 0.01 1,500 11.45 0 0 19,316,692 45.69%
27/01/2026 7.77(-1.15%) 0 0 0 0 0 0 19,316,692 45.69%
26/01/2026 7.86(-0.88%) 0 0 0 0 0 0 19,316,392 45.69%
23/01/2026 7.93(-0.88%) 0 0 0 0 0 0 19,316,392 45.69%
22/01/2026 8(0.63%) -300 0 0 0 300 2.4 19,316,392 45.69%
21/01/2026 7.95(1.4%) 0 0 0 0 0 0 19,316,392 45.69%
20/01/2026 7.84(0%) 0 0 0 0 0 0 19,316,392 45.69%
19/01/2026 7.84(4.67%) 0 0 0 0 0 0 19,316,392 45.69%
16/01/2026 7.49(-3.23%) 0 0 0 0 0 0 19,316,392 45.69%
15/01/2026 7.74(2.11%) 0 0 0 0 0 0 19,316,392 45.69%
14/01/2026 7.58(-6.88%) 0 0 0 0 0 0 19,316,392 45.69%
13/01/2026 8.14(1.24%) 0 0 0 0 0 0 19,316,392 45.69%
12/01/2026 8.04(0%) 0 0 0 0 0 0 19,316,392 45.69%
09/01/2026 8.04(-2.31%) 0 0 0 0 0 0 19,316,392 45.69%
08/01/2026 8.23(1.6%) 0 0 0 0 0 0 19,316,392 45.69%
07/01/2026 8.1(0.12%) 0 0 0 0 0 0 19,316,392 45.69%
06/01/2026 8.09(-2.53%) 0 0 0 0 0 0 19,316,392 45.69%
05/01/2026 8.3(-1.43%) 0 0 0 0 0 0 19,316,392 45.69%
31/12/2025 8.42(-0.36%) 0 0 0 0 0 0 19,316,392 45.69%
30/12/2025 8.45(0.12%) 0 0 0 0 0 0 19,316,392 45.69%
29/12/2025 8.44(-0.47%) 0 0 0 0 0 0 19,316,392 45.69%
26/12/2025 8.48(6.67%) 0 0 0 0 0 0 19,316,392 45.69%
25/12/2025 7.95(0.63%) 0 0 0 0 0 0 19,316,392 45.69%
24/12/2025 7.9(2.6%) 0 0 0 0 0 0 19,316,392 45.69%
23/12/2025 7.7(0.26%) 0 0 0 0 0 0 19,316,392 45.69%
22/12/2025 7.68(5.93%) 0 0 0 0 0 0 19,316,392 45.69%
19/12/2025 7.25(-5.35%) 0 0 0 0 0 0 19,316,392 45.69%
18/12/2025 7.66(-1.29%) 0 0 0 0 0 0 19,316,392 45.69%
17/12/2025 7.76(-0.13%) 0 0 0 0 0 0 19,316,392 45.69%
16/12/2025 7.77(4.3%) 0 0 0 0 0 0 19,316,392 45.69%
15/12/2025 7.45(-4.36%) 0 0 0 0 0 0 19,316,392 45.69%
12/12/2025 7.79(1.7%) 0 0 0 0 0 0 19,316,392 45.69%
11/12/2025 7.66(0%) 0 0 0 0 0 0 19,316,392 45.69%
10/12/2025 7.66(-1.79%) 0 0 0 0 0 0 19,316,392 45.69%
09/12/2025 7.8(0%) 0 0 0 0 0 0 19,316,392 45.69%
08/12/2025 7.8(0%) 0 0 0 0 0 0 19,316,392 45.69%
05/12/2025 7.8(2.23%) 0 0 0 0 0 0 19,316,392 45.69%
04/12/2025 7.63(-0.26%) 0 0 0 0 0 0 19,316,392 45.69%
03/12/2025 7.65(-1.92%) 0 0 0 0 0 0 19,316,392 45.69%
02/12/2025 7.8(1.43%) 0 0 0 0 0 0 19,316,392 45.69%
01/12/2025 7.69(-1.41%) 0 0 0 0 0 0 19,316,392 45.69%
28/11/2025 7.8(0%) 0 0 0 0 0 0 19,316,392 45.69%
27/11/2025 7.8(2.63%) 0 0 0 0 0 0 19,316,392 45.69%
26/11/2025 7.6(-0.91%) 0 0 0 0 0 0 19,316,392 45.69%
25/11/2025 7.67(0.26%) 0 0 0 0 0 0 19,316,392 45.69%
24/11/2025 7.65(0%) 0 0 0 0 0 0 19,316,392 45.69%
21/11/2025 7.65(1.46%) 0 0 0 0 0 0 19,316,392 45.69%
20/11/2025 7.54(-0.26%) 0 0 0 0 0 0 19,316,392 45.69%
19/11/2025 7.56(-0.53%) 0 0 0 0 0 0 19,316,392 45.69%
18/11/2025 7.6(-1.3%) 0 0 0 0 0 0 19,315,182 45.69%
17/11/2025 7.7(-0.13%) 0 0 0 0 0 0 19,315,182 45.69%
14/11/2025 7.71(-1.03%) -1,210 -0.01 0 0 1,210 8.97 19,314,882 45.69%
13/11/2025 7.79(0.26%) 0 0 0 0 0 0 19,314,882 45.69%
12/11/2025 7.77(-0.26%) -300 0 0 0 300 2.33 19,314,882 45.69%
11/11/2025 7.79(3.32%) 0 0 0 0 0 0 19,314,882 45.69%
10/11/2025 7.54(-2.96%) 0 0 0 0 0 0 19,314,882 45.69%
07/11/2025 7.77(0%) 0 0 0 0 0 0 19,314,882 45.69%
06/11/2025 7.77(-0.38%) 0 0 0 0 0 0 19,314,782 45.69%
05/11/2025 7.8(1.3%) 0 0 0 0 0 0 19,314,782 45.69%
04/11/2025 7.7(0%) -100 0 0 0 100 0.77 19,314,782 45.69%
03/11/2025 7.7(-2.28%) 0 0 0 0 0 0 19,314,782 45.69%
31/10/2025 7.88(-0.51%) 0 0 0 0 0 0 19,314,782 45.69%
30/10/2025 7.92(-0.13%) 0 0 0 0 0 0 19,314,782 45.69%
29/10/2025 7.93(0.13%) 0 0 0 0 0 0 19,314,782 45.69%
28/10/2025 7.92(-0.63%) 0 0 0 0 0 0 19,314,782 45.69%
27/10/2025 7.97(0.13%) 0 0 0 0 0 0 19,314,782 45.69%
24/10/2025 7.96(0.25%) 0 0 0 0 0 0 19,314,782 45.69%
23/10/2025 7.94(5.59%) 0 0 0 0 0 0 19,314,782 45.69%
22/10/2025 7.52(-6.7%) 100 0 100 0.76 0 0 19,314,882 45.69%
21/10/2025 8.06(-1.35%) 300 0 300 2.29 0 0 19,314,882 45.69%
20/10/2025 8.17(-0.49%) 0 0 0 0 0 0 19,314,882 45.69%
17/10/2025 8.21(0.37%) -300 0 0 0 300 2.46 19,314,882 45.69%
16/10/2025 8.18(0.99%) 0 0 0 0 0 0 19,314,882 45.69%
15/10/2025 8.1(0.12%) 0 0 0 0 0 0 19,314,882 45.69%
14/10/2025 8.09(-0.12%) 0 0 0 0 0 0 19,314,882 45.69%
13/10/2025 8.1(1.25%) 0 0 0 0 0 0 19,305,382 45.72%
10/10/2025 8(-2.44%) 200 0 200 1.56 0 0 19,305,582 45.72%
09/10/2025 8.2(-1.2%) -9,500 -0.07 0 0 9,500 73.51 19,305,582 45.72%
08/10/2025 8.3(0%) 0 0 0 0 0 0 19,305,582 45.72%
07/10/2025 8.3(1.22%) 0 0 0 0 0 0 19,305,582 45.72%
06/10/2025 8.2(-0.97%) 0 0 0 0 0 0 19,305,582 45.72%
03/10/2025 8.28(-0.6%) 100 0 100 0.79 0 0 19,305,682 45.72%
02/10/2025 8.33(-0.36%) 0 0 0 0 0 0 19,305,682 45.72%
01/10/2025 8.36(2.08%) 0 0 0 0 0 0 19,305,682 45.72%
30/09/2025 8.19(0%) 0 0 0 0 0 0 19,299,282 45.74%
29/09/2025 8.19(0%) 0 0 0 0 0 0 19,299,282 45.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh