Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 7.09(-0.14%) -600 0 0 0 600 0 19,394,269 47.87%
29/10/2026 7.1(0.57%) 0 0 0 0 0 0 19,394,269 45.47%
28/10/2026 7.06(-1.67%) -89 0 0 0 89 0.6 19,393,769 45.47%
27/10/2026 7.18(0.7%) 0 0 0 0 0 0 19,393,769 45.47%
26/10/2026 7.13(-2.06%) -500 0 0 0 500 3.56 19,392,869 45.47%
23/10/2026 7.28(-2.15%) 0 0 0 0 0 0 19,392,869 45.47%
22/10/2026 7.44(1.5%) -900 -0.01 0 0 900 6.44 19,392,869 45.47%
21/10/2026 7.33(1.38%) 89 0 89 0.68 0 0 19,392,958 45.47%
20/10/2026 7.23(1.12%) 0 0 0 0 0 0 19,392,958 45.47%
19/10/2026 7.15(-2.72%) 0 0 0 0 0 0 19,391,858 45.48%
16/10/2026 7.35(2.08%) 0 0 0 0 0 0 19,391,770 45.48%
15/10/2026 7.2(-3.36%) -1,100 -0.01 0 0 1,100 7.81 19,391,770 45.48%
14/10/2026 7.45(-0.13%) -88 0 0 0 88 0.61 19,391,770 45.48%
13/10/2026 7.46(-5.93%) 0 0 0 0 0 0 19,391,770 45.48%
12/10/2026 7.93(1.93%) 0 0 0 0 0 0 19,391,770 45.48%
09/10/2026 7.78(-1.52%) 0 0 0 0 0 0 19,391,770 45.48%
08/10/2026 7.9(-1.%) 0 0 0 0 0 0 19,391,770 45.48%
07/10/2026 7.98(2.97%) 0 0 0 0 0 0 19,391,770 45.48%
06/10/2026 7.75(1.97%) 0 0 0 0 0 0 19,391,770 45.48%
05/10/2026 7.6(3.83%) 0 0 0 0 0 0 19,391,770 45.48%
02/10/2026 7.32(-6.39%) 0 0 0 0 0 0 19,391,770 45.48%
01/10/2026 7.82(-1.01%) 0 0 0 0 0 0 19,391,770 45.48%
30/09/2026 7.9(1.41%) 0 0 0 0 0 0 19,391,770 45.48%
29/09/2026 7.79(-1.14%) 0 0 0 0 0 0 19,391,670 45.48%
28/09/2026 7.88(-1.25%) 0 0 0 0 0 0 19,391,670 45.48%
25/09/2026 7.98(-0.13%) -100 0 0 0 100 0.8 19,391,670 45.48%
24/09/2026 7.99(1.27%) 0 0 0 0 0 0 19,391,670 45.48%
23/09/2026 7.89(2.47%) 0 0 0 0 0 0 19,391,670 45.48%
22/09/2026 7.7(0%) 0 0 0 0 0 0 19,391,670 45.48%
21/09/2026 7.7(0%) 0 0 0 0 0 0 19,391,670 45.48%
18/09/2026 7.7(3.63%) 0 0 0 0 0 0 19,391,670 45.48%
17/09/2026 7.43(0.13%) 0 0 0 0 0 0 19,391,670 45.48%
16/09/2026 7.42(4.51%) 88 0 88 0.66 0 0 19,391,758 45.48%
15/09/2026 7.1(2.9%) 0 0 0 0 0 0 19,391,758 45.48%
14/09/2026 7.4(0.27%) 0 0 0 0 0 0 19,391,758 45.48%
11/09/2026 7.38(-1.6%) 0 0 0 0 0 0 19,391,758 45.48%
10/09/2026 7.5(3.31%) 0 0 0 0 0 0 19,391,758 45.48%
09/09/2026 7.26(1.4%) 0 0 0 0 0 0 19,391,758 45.48%
08/09/2026 7.16(0.42%) 0 0 0 0 0 0 19,391,758 45.48%
07/09/2026 7.13(-0.14%) 0 0 0 0 0 0 19,391,758 45.48%
04/09/2026 7.14(0%) 0 0 0 0 0 0 19,391,758 45.48%
03/09/2026 7.14(1.56%) 0 0 0 0 0 0 19,391,758 45.48%
28/08/2026 7.03(-2.36%) 0 0 0 0 0 0 19,391,758 45.48%
27/08/2026 7.2(-0.55%) 0 0 0 0 0 0 19,391,758 45.48%
26/08/2026 7.24(-0.82%) 0 0 0 0 0 0 19,391,758 45.48%
25/08/2026 7.3(-0.14%) 0 0 0 0 0 0 19,391,758 45.48%
24/08/2026 7.31(-2.14%) 0 0 0 0 0 0 19,391,758 45.48%
21/08/2026 7.47(-0.27%) 0 0 0 0 0 0 19,391,758 45.48%
20/08/2026 7.49(-0.66%) 0 0 0 0 0 0 19,391,758 45.48%
19/08/2026 7.54(0.27%) 0 0 0 0 0 0 19,391,758 45.48%
18/08/2026 7.52(1.9%) 0 0 0 0 0 0 19,391,758 45.48%
17/08/2026 7.38(-2.89%) 0 0 0 0 0 0 19,391,758 45.48%
14/08/2026 7.6(6.%) 0 0 0 0 0 0 19,391,758 45.48%
13/08/2026 7.17(-3.76%) 0 0 0 0 0 0 19,391,758 45.48%
12/08/2026 7.45(1.09%) 0 0 0 0 0 0 19,391,758 45.48%
11/08/2026 7.37(-4.16%) 0 0 0 0 0 0 19,372,992 45.53%
10/08/2026 7.69(5.92%) 0 0 0 0 0 0 19,372,992 45.53%
07/08/2026 7.26(-6.92%) -18,766 -0.14 0 0 18,766 136.24 19,372,992 45.53%
06/08/2026 7.8(-2.26%) 0 0 0 0 0 0 19,372,992 45.53%
05/08/2026 7.98(-0.25%) 0 0 0 0 0 0 19,372,792 45.53%
04/08/2026 8(3.76%) 0 0 0 0 0 0 19,372,792 45.53%
03/08/2026 7.71(2.53%) -200 0 0 0 200 1.5 19,372,792 45.53%
31/07/2026 7.52(-0.79%) 0 0 0 0 0 0 19,372,792 45.53%
30/07/2026 7.58(1.07%) 0 0 0 0 0 0 19,372,792 45.53%
29/07/2026 7.5(2.6%) 0 0 0 0 0 0 19,372,792 45.53%
28/07/2026 7.31(4.13%) 0 0 0 0 0 0 19,372,792 45.53%
27/07/2026 7.02(-0.99%) 0 0 0 0 0 0 19,372,712 45.53%
24/07/2026 7.09(-0.7%) 0 0 0 0 0 0 19,372,712 45.53%
23/07/2026 7.14(-0.83%) -80 0 0 0 80 0.54 19,372,012 45.53%
22/07/2026 7.2(-0.96%) 0 0 0 0 0 0 19,372,012 45.53%
21/07/2026 7.27(-1.36%) -700 -0.01 0 0 700 5.04 19,372,012 45.53%
20/07/2026 7.37(-2.51%) 80 0 80 0.65 0 0 19,372,092 45.53%
17/07/2026 7.56(0%) 0 0 0 0 0 0 19,372,092 45.53%
16/07/2026 7.56(0.8%) 0 0 0 0 0 0 19,372,092 45.53%
15/07/2026 7.5(0%) 0 0 0 0 0 0 19,372,012 45.53%
14/07/2026 7.5(0%) 0 0 0 0 0 0 19,372,012 45.53%
13/07/2026 7.5(-1.19%) -80 0 0 0 80 0.56 19,372,012 45.53%
10/07/2026 7.59(1.88%) 0 0 0 0 0 0 19,372,012 45.53%
09/07/2026 7.45(0%) 0 0 0 0 0 0 19,372,012 45.53%
08/07/2026 7.45(-3.62%) 0 0 0 0 0 0 19,372,012 45.53%
07/07/2026 7.73(-0.51%) 80 0 80 0.66 0 0 19,372,092 45.53%
06/07/2026 7.77(-0.38%) 0 0 0 0 0 0 19,371,004 45.54%
03/07/2026 7.8(0%) 0 0 0 0 0 0 19,371,004 45.54%
02/07/2026 7.8(0.39%) -1,088 -0.01 0 0 1,088 8.35 19,371,004 45.54%
01/07/2026 7.77(-2.51%) 0 0 0 0 0 0 19,371,004 45.54%
30/06/2026 7.97(-0.25%) 500 0 500 3.8 0 0 19,371,104 45.54%
29/06/2026 7.99(-0.13%) 1,000 0.01 1,000 7.6 0 0 19,372,104 45.53%
26/06/2026 8(1.91%) -400 0 600 4.5 1,000 7.7 19,372,104 45.53%
25/06/2026 7.85(-0.63%) 0 0 0 0 0 0 19,372,104 45.53%
24/06/2026 7.9(-0.5%) 300 0 300 2.32 0 0 19,372,404 45.53%
23/06/2026 7.94(-0.75%) 388 0 388 3.09 0 0 19,372,792 45.53%
22/06/2026 8(-1.11%) 1,000 0.01 1,000 7.83 0 0 19,373,503 45.53%
19/06/2026 8.09(2.41%) 0 0 0 0 0 0 19,373,503 45.53%
18/06/2026 7.9(-5.39%) -289 0 0 0 289 2.29 19,373,503 45.53%
17/06/2026 8.35(0.36%) 0 0 0 0 0 0 19,373,503 45.53%
16/06/2026 8.32(-4.91%) 0 0 0 0 0 0 19,373,503 45.53%
15/06/2026 8.75(-0.57%) 0 0 0 0 0 0 19,373,503 45.53%
12/06/2026 8.8(1.15%) 200 0 200 1.67 0 0 19,373,703 45.53%
11/06/2026 8.7(2.35%) 0 0 0 0 0 0 19,373,703 45.53%
10/06/2026 8.5(3.28%) 89 0 89 0.76 0 0 19,373,792 45.53%
09/06/2026 8.23(1.6%) 0 0 0 0 0 0 19,373,700 45.53%
08/06/2026 8.1(1.25%) 0 0 0 0 0 0 19,373,700 45.53%
05/06/2026 8(-0.99%) -92 0 0 0 92 0.7 19,373,700 45.53%
04/06/2026 8.08(5.9%) 0 0 0 0 0 0 19,373,700 45.53%
03/06/2026 7.63(-0.91%) 92 0 92 0.72 0 0 19,373,792 45.53%
02/06/2026 7.7(0.92%) 0 0 0 0 0 0 19,373,792 45.53%
01/06/2026 7.63(-0.78%) 0 0 0 0 0 0 19,367,792 45.55%
29/05/2026 7.69(-1.91%) 0 0 0 0 0 0 19,367,792 45.55%
28/05/2026 7.84(-3.21%) -6,000 -0.05 0 0 6,000 46.92 19,367,792 45.55%
27/05/2026 8.1(-4.59%) 0 0 0 0 0 0 19,367,792 45.55%
26/05/2026 8.49(6.13%) 0 0 0 0 0 0 19,367,692 45.55%
25/05/2026 8(2.04%) 0 0 0 0 0 0 19,366,992 45.55%
22/05/2026 7.84(0.9%) -100 0 0 0 100 0.78 19,366,992 45.55%
21/05/2026 7.77(2.37%) -700 -0.01 0 0 700 5.34 19,366,992 45.55%
20/05/2026 7.59(-2.19%) 100 0 100 0.73 0 0 19,367,092 45.55%
19/05/2026 7.76(-1.77%) 400 0 700 5.18 300 2.33 19,367,492 45.55%
18/05/2026 7.9(4.08%) 0 0 0 0 0 0 19,367,492 45.55%
15/05/2026 7.59(6.3%) 300 0 300 2.07 0 0 19,367,792 45.55%
14/05/2026 7.14(-4.8%) 0 0 0 0 0 0 19,361,392 45.56%
13/05/2026 7.5(2.74%) 0 0 0 0 0 0 19,361,092 45.56%
12/05/2026 7.3(3.11%) -6,400 -0.05 0 0 6,400 45.48 19,361,092 45.56%
11/05/2026 7.08(0.43%) -300 0 0 0 300 2.13 19,359,192 45.57%
08/05/2026 7.05(3.07%) 0 0 0 0 0 0 19,358,992 45.57%
07/05/2026 6.84(-4.34%) -1,900 -0.01 0 0 1,900 13.6 19,358,992 45.57%
06/05/2026 7.15(3.62%) -200 0 0 0 200 1.43 19,358,992 45.57%
05/05/2026 6.9(-6.76%) 0 0 0 0 0 0 19,358,992 45.57%
04/05/2026 7.4(5.11%) 0 0 0 0 0 0 19,358,992 45.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh