Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 15.05(-3.53%) -38,799 -0.45 117,801 1,785.48 156,600 2,240.21 1,010,787,860 0.86%
29/10/2026 15.6(-1.58%) -30,686 -0.49 111,614 1,755.3 142,300 2,242.94 1,011,036,961 0.86%
28/10/2026 15.85(0.32%) -237,400 -3.73 95,000 1,496.11 332,400 5,224.39 1,010,657,461 0.87%
27/10/2026 15.8(-0.63%) -15,300 -0.24 82,200 1,316.69 97,500 1,554.6 1,010,657,461 0.87%
26/10/2026 15.9(-4.5%) -379,500 -6.21 42,500 693.86 422,000 6,900.99 1,010,504,661 0.88%
23/10/2026 16.65(3.74%) 333,200 5.42 430,300 7,013.34 97,100 1,590.09 1,010,837,861 0.87%
22/10/2026 16.05(-1.23%) -152,800 -2.46 73,600 1,183.18 226,400 3,641.71 1,010,795,761 0.87%
21/10/2026 16.25(3.17%) 190,100 3.02 298,400 4,762.4 108,300 1,742.51 1,010,938,361 0.87%
20/10/2026 15.75(-1.25%) -31,300 -0.5 90,600 1,425.61 121,900 1,926.49 1,010,846,807 0.87%
19/10/2026 15.95(-1.24%) -40,300 -0.64 79,000 1,267.94 119,300 1,906.77 1,010,846,807 0.87%
16/10/2026 16.15(1.57%) -89,754 -1.45 85,300 1,373.17 175,054 2,820.38 1,010,796,277 0.87%
15/10/2026 15.9(1.6%) 287,296 4.5 437,800 6,849.21 150,504 2,353.59 1,011,083,573 0.86%
14/10/2026 15.65(-4.28%) -50,530 -0.81 80,000 1,282.92 130,530 2,097.28 1,010,934,553 0.87%
13/10/2026 16.35(0.62%) 172,858 2.82 230,500 3,754.95 57,642 937.78 1,011,105,611 0.86%
12/10/2026 16.25(-3.27%) -149,020 -2.46 186,700 3,070.57 335,720 5,531.89 1,010,833,811 0.87%
09/10/2026 16.8(-1.75%) 200 -0.01 155,600 2,642.79 155,400 2,648.84 1,010,834,011 0.87%
08/10/2026 17.1(-0.58%) -271,800 -4.72 156,200 2,735.7 428,000 7,455.98 1,010,479,511 0.88%
07/10/2026 17.2(2.38%) 337,600 5.99 535,400 9,432.73 197,800 3,445.35 1,010,805,111 0.87%
06/10/2026 16.8(-3.72%) -340,700 -5.79 203,100 3,446.4 543,800 9,236.3 1,010,704,028 0.87%
05/10/2026 17.45(2.35%) 236,696 4.02 460,300 7,861.19 223,604 3,845.41 1,010,940,724 0.87%
02/10/2026 17.05(-3.94%) -89,083 -1.54 391,600 6,834.67 480,683 8,370.77 1,010,857,848 0.87%
01/10/2026 17.75(-2.74%) 154,567 2.73 443,600 7,928.56 289,033 5,197.79 1,010,980,715 0.87%
30/09/2026 18.25(-4.45%) -82,876 -1.56 172,000 3,236.06 254,876 4,796.94 1,010,980,715 0.87%
29/09/2026 19.1(1.33%) -31,700 -0.59 654,200 12,647.31 685,900 13,242.2 1,010,905,915 0.87%
28/09/2026 18.85(-3.08%) 893,300 16.8 1,238,700 23,315.34 345,400 6,512.57 1,011,799,215 0.84%
25/09/2026 19.45(-2.75%) -43,600 -0.88 330,600 6,598.76 374,200 7,475.52 1,011,607,578 0.85%
24/09/2026 20(-2.44%) 414,400 8.29 704,200 14,123.79 289,800 5,832.29 1,012,021,978 0.83%
23/09/2026 20.5(-1.91%) -191,637 -4.08 713,404 14,783.06 905,041 18,864.3 1,011,582,678 0.85%
22/09/2026 20.9(-6.9%) 164,359 3.39 550,400 11,595.32 386,041 8,204.31 1,011,748,637 0.84%
21/09/2026 22.45(-6.85%) -439,300 -10.01 185,300 4,264.21 624,600 14,278.97 1,011,744,637 0.84%
18/09/2026 24.1(2.77%) 4,292,700 102.95 10,141,800 243,717.47 5,849,100 140,769.09 1,016,037,337 0.72%
17/09/2026 23.45(4.92%) 1,801,510 41.98 2,585,600 60,255.06 784,090 18,275.45 1,006,489,247 0.65%
16/09/2026 22.35(6.94%) 2,631,000 56.77 3,657,400 78,940.57 1,026,400 22,166.41 1,009,120,247 0.57%
15/09/2026 20.9(6.91%) 4,426,100 92.09 4,916,500 102,193.45 490,400 10,107.43 1,013,546,347 0.44%
14/09/2026 19.55(6.83%) 3,254,560 63.43 3,514,020 68,412.73 259,460 4,978.91 1,016,845,407 0.34%
11/09/2026 18.3(1.67%) 460,100 8.4 720,300 13,123.18 260,200 4,726.24 1,017,316,743 0.33%
10/09/2026 18(1.69%) 546,998 9.81 702,900 12,602.92 155,902 2,791.37 1,017,798,712 0.32%
09/09/2026 17.7(-1.67%) -4,764 -0.08 166,536 2,971.92 171,300 3,056.75 1,017,758,912 0.32%
08/09/2026 18(0.84%) -65,029 -1.15 483,971 8,662.06 549,000 9,808.23 1,017,729,212 0.32%
07/09/2026 17.85(2.29%) -64,800 -1.15 270,800 4,789.87 335,600 5,936.21 1,017,729,212 0.32%
04/09/2026 17.45(-4.38%) -29,700 -0.51 235,400 4,199.44 265,100 4,708.53 1,017,738,812 0.32%
03/09/2026 18.25(6.73%) 1,706,696 30.59 2,110,896 37,861.81 404,200 7,276.24 1,019,327,815 0.27%
28/08/2026 17.1(6.88%) 2,328,238 39.35 2,847,000 48,071.7 518,762 8,722.09 1,022,057,971 0.19%
27/08/2026 16(0%) -117,693 -1.87 142,300 2,262.8 259,993 4,132 1,022,001,620 0.19%
26/08/2026 16(0.95%) -43,282 -0.68 189,700 3,010.74 232,982 3,691.72 1,021,999,820 0.19%
25/08/2026 15.85(2.26%) -46,751 -0.73 349,000 5,517.79 395,751 6,247.45 1,021,836,320 0.2%
24/08/2026 15.5(1.31%) 74,700 1.15 339,600 5,229.85 264,900 4,078.37 1,021,402,625 0.21%
21/08/2026 15.3(1.32%) -166,700 -2.5 285,300 4,302.07 452,000 6,805.24 1,021,072,604 0.22%
20/08/2026 15.1(0.33%) -508,395 -7.64 141,385 2,123.87 649,780 9,765.79 1,020,685,504 0.23%
19/08/2026 15.05(0%) -365,221 -5.43 168,179 2,506.97 533,400 7,936.51 1,020,290,404 0.24%
18/08/2026 15.05(-0.99%) -387,100 -5.8 78,500 1,182.59 465,600 6,984.42 1,019,740,904 0.26%
17/08/2026 15.2(1.%) -393,300 -5.95 71,100 1,075.05 464,400 7,020.37 1,019,389,804 0.27%
14/08/2026 15.05(-0.99%) -549,500 -8.27 346,900 5,223.33 896,400 13,491.35 1,019,306,904 0.27%
13/08/2026 15.2(-1.62%) -351,100 -5.38 64,900 999.39 416,000 6,381.43 1,019,342,604 0.27%
12/08/2026 15.45(0.32%) -82,900 -1.28 72,400 1,118.81 155,300 2,398.23 1,019,342,604 0.27%
11/08/2026 15.4(0.98%) -6,400 -0.1 57,300 879.32 63,700 976.53 1,019,281,304 0.27%
10/08/2026 15.25(1.33%) 55,790 0.84 132,600 2,007.84 76,810 1,167.62 1,019,212,094 0.27%
07/08/2026 15.05(-0.99%) -57,100 -0.86 31,700 478.71 88,800 1,340.03 1,019,168,894 0.28%
06/08/2026 15.2(-0.98%) -125,000 -1.9 43,200 655.16 168,200 2,553.25 1,019,119,094 0.28%
05/08/2026 15.35(-0.65%) -43,200 -0.65 284,700 4,361.13 327,900 5,014.56 1,019,119,094 0.28%
04/08/2026 15.45(-0.64%) -49,800 -0.77 127,900 1,959.25 177,700 2,729.46 1,019,119,094 0.28%
03/08/2026 15.55(0%) 175,295 2.71 316,500 4,900.83 141,205 2,186.57 1,019,294,389 0.27%
31/07/2026 15.55(0%) 23,700 0.36 154,100 2,379.1 130,400 2,017.52 1,019,183,289 0.28%
30/07/2026 15.55(0.97%) 8,800 0.14 170,100 2,597.12 161,300 2,461.85 1,019,134,389 0.28%
29/07/2026 15.4(-0.96%) -134,800 -2.07 117,200 1,790.96 252,000 3,860.79 1,019,110,389 0.28%
28/07/2026 15.55(0%) -57,700 -0.89 139,300 2,156.93 197,000 3,051.32 1,019,124,489 0.28%
27/07/2026 15.55(0.97%) 23,600 0.37 108,500 1,680.11 84,900 1,314.24 1,019,137,089 0.28%
24/07/2026 15.4(-1.6%) 142,600 2.19 271,100 4,159.62 128,500 1,973.63 1,018,778,089 0.29%
23/07/2026 15.65(0%) -11,000 -0.17 207,200 3,229.96 218,200 3,400.99 1,019,098,289 0.28%
22/07/2026 15.65(0%) -162,600 -2.53 154,300 2,400.39 316,900 4,933.03 1,018,958,689 0.28%
21/07/2026 15.65(-0.63%) -27,800 -0.43 134,700 2,111.4 162,500 2,544.24 1,018,732,289 0.29%
20/07/2026 15.75(-1.25%) -173,400 -2.68 200,800 3,142.88 374,200 5,823.74 1,018,703,686 0.29%
17/07/2026 15.95(-0.31%) -224,600 -3.49 180,500 2,784.8 405,100 6,272.97 1,018,405,186 0.3%
16/07/2026 16(1.27%) -28,603 -0.45 179,800 2,847.69 208,403 3,296.25 1,018,658,586 0.29%
15/07/2026 15.8(-0.63%) -45,100 -0.71 177,200 2,786.87 222,300 3,501.7 1,018,435,886 0.3%
14/07/2026 15.9(1.6%) 1,097 -0.01 181,000 2,800.82 179,903 2,812.79 1,018,441,383 0.3%
13/07/2026 15.65(-3.69%) -219,700 -3.51 138,700 2,186.15 358,400 5,693.84 1,018,099,083 0.31%
10/07/2026 16.25(1.88%) 168,300 2.68 302,200 4,807.34 133,900 2,124.93 1,018,277,583 0.3%
09/07/2026 15.95(-2.74%) -342,300 -5.49 56,900 917.96 399,200 6,407.94 1,018,281,983 0.3%
08/07/2026 16.4(0%) 113,600 1.86 231,900 3,787.03 118,300 1,932.03 1,018,401,483 0.3%
07/07/2026 16.4(0%) 495,500 8.09 547,000 8,931.45 51,500 839.25 1,018,903,583 0.28%
06/07/2026 16.4(-0.61%) 412,600 6.76 565,300 9,270.42 152,700 2,505.56 1,019,316,183 0.27%
03/07/2026 16.5(0%) 321,000 5.27 370,500 6,083.31 49,500 813.01 1,019,639,983 0.26%
02/07/2026 16.5(0%) 221,800 3.64 507,500 8,333.83 285,700 4,689.87 1,019,861,783 0.26%
01/07/2026 16.5(1.85%) 351,300 5.7 604,600 9,792.91 253,300 4,090.88 1,020,213,083 0.25%
30/06/2026 16.2(0.31%) 141,900 2.25 497,500 7,958.09 355,600 5,704.12 1,020,354,983 0.24%
29/06/2026 16.15(0.31%) 325,200 5.24 428,900 6,917.39 103,700 1,674.02 1,020,680,183 0.23%
26/06/2026 16.1(5.92%) 826,293 13.02 1,185,472 18,680.32 359,179 5,663.64 1,021,510,876 0.21%
25/06/2026 15.2(0.33%) 168,857 2.54 180,600 2,720.5 11,743 176.79 1,021,684,533 0.2%
24/06/2026 15.15(0%) 81,700 1.23 165,400 2,487.38 83,700 1,259.43 1,021,766,233 0.2%
23/06/2026 15.15(1.34%) 250,600 3.76 315,300 4,729.58 64,700 969.47 1,022,016,833 0.19%
22/06/2026 14.95(0.34%) 183,400 2.72 213,200 3,165.54 29,800 442.19 1,021,974,733 0.19%
19/06/2026 14.9(0.34%) 8,500 0.19 161,700 2,380.15 153,200 2,189.86 1,021,623,933 0.2%
18/06/2026 14.85(-0.34%) -225,500 -3.33 27,400 404.17 252,900 3,738.78 1,021,731,933 0.2%
17/06/2026 14.9(0.34%) 1,300 0.02 58,400 865.72 57,100 845.33 1,021,683,333 0.2%
16/06/2026 14.85(0%) -250,000 -3.69 52,200 769.82 302,200 4,463.39 847,896,600 0.16%
15/06/2026 14.85(2.06%) -49,900 -0.74 203,400 2,970.99 253,300 3,706.72 847,896,600 0.2%
12/06/2026 14.55(0.34%) 193,400 2.83 258,000 3,763.59 64,600 937.72 848,090,000 0.19%
11/06/2026 14.5(0.69%) 187,500 2.71 205,100 2,961.23 17,600 253.22 848,270,500 0.18%
10/06/2026 14.4(0.35%) 198,200 2.86 232,200 3,350.19 34,000 489.08 848,406,200 0.18%
09/06/2026 14.35(0.35%) -5,200 -0.08 74,100 1,056.65 79,300 1,131.86 848,163,100 0.19%
08/06/2026 14.3(-0.35%) -60,700 -0.87 77,000 1,089.24 137,700 1,955.73 847,965,100 0.19%
05/06/2026 14.35(0%) -243,100 -3.45 2,200 31.13 245,300 3,479.09 847,818,600 0.2%
04/06/2026 14.35(-0.35%) -198,000 -2.82 41,400 589.71 239,400 3,414 847,649,772 0.21%
03/06/2026 14.4(0%) -142,900 -2.06 152,500 2,193.39 295,400 4,249.66 136,346,972 0.21%
02/06/2026 14.4(1.41%) -155,628 -2.22 57,200 820.14 212,828 3,040.29 135,920,372 0.22%
01/06/2026 14.2(1.43%) -52,800 -0.73 211,700 2,988.05 264,500 3,713.58 135,622,872 0.23%
29/05/2026 14(-3.11%) -421,500 -5.95 50,500 712.72 472,000 6,663.68 135,622,872 0.23%
28/05/2026 14.45(-2.69%) -286,500 -4.18 43,100 630.9 329,600 4,813.53 135,622,872 0.23%
27/05/2026 17.9(2.58%) 867,200 15.13 947,400 16,537.81 80,200 1,407.7 136,490,072 0.2%
26/05/2026 17.45(1.45%) 674,700 11.63 773,700 13,339.3 99,000 1,707.43 137,164,772 0.18%
25/05/2026 17.2(2.99%) 778,200 13.24 791,600 13,465.94 13,400 226.61 137,942,972 0.15%
22/05/2026 16.7(0.91%) 459,200 7.62 474,300 7,871.43 15,100 250.8 138,286,272 0.14%
21/05/2026 16.55(0.61%) 301,000 4.95 343,700 5,650.89 42,700 702.18 138,538,972 0.13%
20/05/2026 16.45(-0.3%) -115,900 -1.9 40,600 667.24 156,500 2,568.47 138,546,972 0.13%
19/05/2026 16.5(-0.3%) -49,600 -0.82 22,200 366 71,800 1,181.77 138,558,772 0.13%
18/05/2026 16.55(0.3%) 76,700 1.27 140,500 2,314.26 63,800 1,047.53 138,635,472 0.13%
15/05/2026 16.5(-1.2%) -21,800 -0.35 54,600 908.87 76,400 1,263.16 138,632,672 0.13%
14/05/2026 16.7(0.3%) 27,200 0.46 58,300 972.61 31,100 517.08 138,709,572 0.12%
13/05/2026 16.65(0.6%) -31,200 -0.52 33,600 556.19 64,800 1,075.11 138,680,272 0.13%
12/05/2026 16.55(-0.9%) 28,600 0.48 51,800 861.77 23,200 385.9 138,708,872 0.12%
11/05/2026 16.7(-0.6%) -29,300 -0.49 50,600 843.43 79,900 1,333.92 138,708,872 0.12%
08/05/2026 16.8(0%) 26,800 0.45 46,100 772.23 19,300 322.89 138,735,672 0.12%
07/05/2026 16.8(0%) 38,700 0.65 62,700 1,053.99 24,000 403.08 138,747,672 0.12%
06/05/2026 16.8(0.3%) 55,200 0.92 55,200 922.52 0 0 138,802,872 0.12%
05/05/2026 16.75(0%) -26,700 -0.44 10,200 170.34 36,900 614.18 138,802,872 0.12%
04/05/2026 16.75(0.3%) 16,500 0.28 30,100 502.21 13,600 226.06 138,696,672 0.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh