Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/05/2026 16.75(0%) -26,700 -0.44 10,200 170.34 36,900 614.18 138,802,872 0.12%
04/05/2026 16.75(0.3%) 16,500 0.28 30,100 502.21 13,600 226.06 138,696,672 0.12%
29/04/2026 16.7(0.3%) 39,600 0.66 39,800 660.5 200 3.33 138,602,772 0.13%
28/04/2026 16.65(0%) -122,700 -2.03 13,000 215.98 135,700 2,249.4 138,591,672 0.13%
24/04/2026 16.65(-0.3%) -133,500 -2.22 34,100 566.06 167,600 2,784.01 138,438,872 0.13%
23/04/2026 16.7(-0.6%) -11,100 -0.19 22,400 373.77 33,500 559.33 138,389,272 0.14%
22/04/2026 16.8(0%) -152,800 -2.56 21,500 359.23 174,300 2,920.23 138,380,172 0.14%
21/04/2026 16.8(-0.3%) -49,600 -0.83 22,500 376.23 72,100 1,208.91 138,225,072 0.14%
20/04/2026 16.85(0%) -18,900 -0.32 19,500 327.04 38,400 645.34 137,982,772 0.15%
17/04/2026 16.85(1.2%) -155,100 -2.6 42,700 709.64 197,800 3,311.14 137,885,872 0.15%
16/04/2026 16.65(-1.48%) -242,300 -4.06 10,800 181.23 253,100 4,244.36 137,880,772 0.15%
15/04/2026 16.9(-0.59%) -98,300 -1.66 12,400 210.36 110,700 1,871.42 137,876,972 0.15%
14/04/2026 17(-0.58%) -1,500 -0.03 20,900 356.01 22,400 381.51 137,785,572 0.16%
13/04/2026 17.1(-0.29%) 66,900 1.14 84,900 1,445.42 18,000 306.27 137,824,272 0.16%
10/04/2026 17.15(0%) -91,400 -1.56 90,400 1,543.29 181,800 3,103.49 137,732,871 0.16%
09/04/2026 17.15(0.88%) -28,200 -0.5 76,400 1,307.34 104,600 1,802.38 137,622,871 0.16%
08/04/2026 17(1.19%) -91,401 -1.55 89,700 1,520.17 181,101 3,068.93 137,470,071 0.17%
07/04/2026 16.8(0.3%) -110,000 -1.84 30,700 513.93 140,700 2,356.28 137,381,971 0.17%
06/04/2026 16.75(-0.3%) -152,800 -2.56 48,600 814.41 201,400 3,374.92 137,258,571 0.18%
03/04/2026 16.8(-0.59%) -85,500 -1.43 24,500 413.03 110,000 1,847.27 137,257,171 0.18%
02/04/2026 16.9(-0.59%) -122,000 -2.05 62,700 1,054.13 184,700 3,102.93 137,258,371 0.18%
01/04/2026 17(0.29%) 64,232 1.09 90,600 1,538.53 26,368 448.2 137,322,603 0.17%
31/03/2026 16.95(0.3%) 169,500 2.86 211,700 3,565.66 42,200 710.41 137,492,103 0.17%
30/03/2026 16.9(0%) 14,600 0.24 91,000 1,527.02 76,400 1,282.27 137,506,703 0.17%
27/03/2026 16.9(0.9%) 303,500 5.1 320,300 5,377.88 16,800 282.66 137,810,203 0.16%
26/03/2026 16.75(0%) 36,800 0.61 94,500 1,572.19 57,700 963.85 137,771,503 0.16%
25/03/2026 16.75(-0.3%) 69,200 1.16 128,800 2,154.57 59,600 997.95 137,758,103 0.16%
24/03/2026 16.8(0%) -90,700 -1.52 24,800 413.65 115,500 1,930.58 137,756,703 0.16%
23/03/2026 16.8(-0.59%) -87,200 -1.46 74,800 1,246.52 162,000 2,708.35 137,756,703 0.16%
20/03/2026 16.9(-0.29%) 73,800 1.24 219,100 3,680.19 145,300 2,440.57 137,766,103 0.16%
19/03/2026 16.95(0.89%) 113,300 1.87 288,100 4,826.44 174,800 2,954.85 137,840,803 0.15%
18/03/2026 16.8(0.9%) 216,000 3.61 260,300 4,351.75 44,300 740.21 138,056,803 0.15%
17/03/2026 16.65(0.6%) 180,800 3 197,200 3,270.79 16,400 271.65 138,232,203 0.14%
16/03/2026 16.55(0%) 60,100 0.99 85,200 1,400.89 25,100 414.49 138,290,903 0.14%
13/03/2026 16.55(0%) 143,200 2.35 175,500 2,885.39 32,300 530.93 138,388,203 0.14%
12/03/2026 16.55(-0.3%) 48,900 0.8 86,000 1,405.31 37,100 609.88 138,432,103 0.13%
11/03/2026 16.6(0.61%) -41,100 -0.68 95,700 1,574.71 136,800 2,254.77 138,430,703 0.13%
10/03/2026 16.5(1.23%) 27,100 0.44 166,400 2,717 139,300 2,280.98 138,457,803 0.13%
09/03/2026 16.3(-4.12%) 48,800 0.77 108,800 1,755.24 60,000 986.85 138,505,203 0.13%
06/03/2026 17(0%) 166,900 2.79 207,400 3,475.01 40,500 683.32 138,531,103 0.13%
05/03/2026 17(1.19%) 3,700 0.04 153,800 2,552.84 150,100 2,516.45 138,455,634 0.13%
04/03/2026 16.8(0.3%) -141,000 -2.33 68,500 1,130.4 209,500 3,459.75 138,324,703 0.14%
03/03/2026 16.75(-0.3%) -70,169 -1.16 68,300 1,136.22 138,469 2,301.2 138,304,303 0.14%
02/03/2026 16.8(-0.59%) -130,931 -2.19 90,000 1,497.39 220,931 3,687.24 138,164,703 0.14%
27/02/2026 16.9(-0.59%) -19,000 -0.32 69,800 1,176.54 88,800 1,499.48 138,094,103 0.15%
26/02/2026 17(0.29%) -139,600 -2.36 26,700 450.01 166,300 2,811.06 138,092,103 0.15%
25/02/2026 16.95(-0.29%) -70,600 -1.19 36,000 607.97 106,600 1,802.25 138,122,103 0.15%
24/02/2026 17(-0.58%) -2,000 -0.03 45,600 774.85 47,600 808.31 138,068,603 0.15%
23/02/2026 17.1(0.59%) 78,000 1.33 84,600 1,441.66 6,600 112.53 138,035,003 0.15%
13/02/2026 17(0.29%) -51,100 -0.87 29,300 491.77 80,400 1,361.67 138,035,003 0.15%
12/02/2026 16.95(-0.29%) -111,600 -1.89 39,100 656.75 150,700 2,546.34 137,921,803 0.15%
11/02/2026 17(1.49%) 56,200 0.93 119,500 2,003.25 63,300 1,069.78 137,853,103 0.15%
10/02/2026 16.75(0%) -103,600 -1.72 2,500 41.49 106,100 1,764.26 137,569,403 0.16%
09/02/2026 16.75(-0.3%) -124,900 -2.08 15,300 256.15 140,200 2,340.39 137,475,603 0.17%
06/02/2026 16.8(0%) -286,300 -4.77 33,900 563.91 320,200 5,334.44 137,426,203 0.17%
05/02/2026 16.8(-1.18%) -93,800 -1.58 32,500 547.87 126,300 2,130.94 137,388,203 0.17%
04/02/2026 17(0%) -48,200 -0.82 68,400 1,153.81 116,600 1,978.18 137,110,703 0.18%
03/02/2026 17(-0.87%) -38,000 -0.65 60,200 1,018.92 98,200 1,670.03 137,087,503 0.18%
02/02/2026 17.15(0%) -277,500 -4.71 79,000 1,329.03 356,500 6,037.2 137,047,503 0.18%
30/01/2026 17.15(-1.72%) -23,200 -0.4 19,900 344.85 43,100 747.22 136,901,703 0.19%
29/01/2026 17.45(0%) -40,000 -0.69 13,100 226.92 53,100 921.03 136,768,503 0.19%
28/01/2026 17.45(0%) -145,800 -2.54 23,600 411.34 169,400 2,951.02 136,562,003 0.2%
27/01/2026 17.45(0.58%) -133,200 -2.31 21,400 370.76 154,600 2,682.69 136,502,103 0.2%
26/01/2026 17.35(-1.7%) -206,500 -3.59 26,900 469.2 233,400 4,055.59 136,461,803 0.2%
23/01/2026 17.65(-0.28%) -72,500 -1.28 63,000 1,104.76 135,500 2,383.35 136,120,903 0.22%
22/01/2026 17.7(1.72%) -40,300 -0.71 83,100 1,448.95 123,400 2,158.4 135,992,307 0.22%
21/01/2026 17.4(-1.69%) -340,900 -5.94 38,500 668.09 379,400 6,611.79 135,966,507 0.22%
20/01/2026 17.7(-1.67%) -148,996 -2.64 20,600 367.45 169,596 3,007.55 135,920,007 0.22%
19/01/2026 18(0%) -38,400 -0.69 41,900 750.42 80,300 1,436.87 135,731,057 0.23%
16/01/2026 18(0.28%) -53,400 -0.96 54,100 967.24 107,500 1,922.56 135,731,057 0.23%
15/01/2026 17.95(0.28%) -198,550 -3.53 36,200 642.3 234,750 4,167.43 135,313,957 0.24%
14/01/2026 17.9(1.13%) 161,200 2.84 426,100 7,551.19 264,900 4,713.88 135,475,157 0.24%
13/01/2026 17.7(-0.28%) -417,100 -7.35 29,500 518.71 446,600 7,866.79 135,475,157 0.24%
12/01/2026 17.75(2.31%) 436,800 7.67 490,100 8,598.44 53,300 930.15 135,922,457 0.22%
09/01/2026 17.35(-0.29%) 24,100 0.42 51,400 893.4 27,300 473.35 135,946,557 0.22%
08/01/2026 17.4(0.29%) 531,524 9.22 588,700 10,218.16 57,176 993.54 136,440,181 0.2%
07/01/2026 17.35(0.29%) 71,300 1.23 116,700 2,014.59 45,400 783.32 136,178,381 0.21%
06/01/2026 17.3(0.58%) -46,900 -0.81 48,500 828.39 95,400 1,638.59 136,120,381 0.22%
05/01/2026 17.2(-1.43%) -345,700 -5.93 3,700 63.44 349,400 5,996.48 136,120,381 0.22%
31/12/2025 17.45(1.45%) -58,000 -1.02 35,100 600.21 93,100 1,620.06 136,086,581 0.22%
30/12/2025 17.2(-0.58%) 43,300 0.74 66,200 1,138.87 22,900 395.13 135,983,181 0.22%
29/12/2025 17.3(0%) -33,800 -0.58 77,500 1,333.02 111,300 1,917.68 135,851,481 0.22%
26/12/2025 17.3(-0.29%) -146,700 -2.52 100,800 1,734.63 247,500 4,256.67 135,851,481 0.22%
25/12/2025 17.35(-0.86%) -131,700 -2.28 63,300 1,102.4 195,000 3,384.93 135,768,381 0.23%
24/12/2025 17.5(0%) 16,500 0.28 157,500 2,739.74 141,000 2,455.13 135,784,881 0.23%
23/12/2025 17.5(-1.41%) -93,100 -1.63 108,800 1,910.47 201,900 3,537.99 135,784,881 0.23%
22/12/2025 17.75(1.43%) 191,400 3.36 221,300 3,885.96 29,900 526.27 135,972,681 0.22%
19/12/2025 17.5(0.29%) 228,800 3.97 299,400 5,199.85 70,600 1,231.14 136,201,481 0.21%
18/12/2025 17.45(0%) -3,600 -0.07 86,000 1,485.55 89,600 1,554.03 136,201,481 0.21%
17/12/2025 17.45(-0.57%) 84,700 1.46 247,200 4,278.39 162,500 2,816.17 136,228,281 0.21%
16/12/2025 17.55(2.03%) 280,500 4.85 362,400 6,275.56 81,900 1,422.89 136,376,581 0.21%
15/12/2025 17.2(-0.58%) -69,300 -1.19 28,900 495.15 98,200 1,682.55 136,361,957 0.21%
12/12/2025 17.3(-0.86%) -132,200 -2.28 87,100 1,509.13 219,300 3,793.88 136,341,957 0.21%
11/12/2025 17.45(0%) -14,624 -0.27 126,800 2,194.94 141,424 2,461.66 135,953,257 0.22%
10/12/2025 17.45(0.29%) -20,000 -0.36 134,800 2,331.67 154,800 2,686.81 135,843,957 0.23%
09/12/2025 17.4(-0.85%) -388,700 -6.72 43,900 756.11 432,600 7,473.11 135,752,757 0.23%
08/12/2025 17.55(-0.85%) -109,300 -1.92 44,500 775.47 153,800 2,695.53 135,574,557 0.23%
05/12/2025 17.7(0%) -91,200 -1.61 34,100 594.67 125,300 2,204.3 135,574,557 0.23%
04/12/2025 17.7(-0.28%) -183,600 -3.24 37,500 658.02 221,100 3,899.72 135,574,557 0.23%
03/12/2025 17.75(2.9%) 699,574 12.2 828,500 14,463.03 128,926 2,261.61 136,274,131 0.21%
02/12/2025 17.25(0.29%) 261,700 4.48 296,300 5,077.8 34,600 596.12 136,469,031 0.2%
01/12/2025 17.2(-0.58%) 122,800 2.1 188,100 3,225.55 65,300 1,121.72 136,591,831 0.2%
28/11/2025 17.3(-0.29%) -63,200 -1.09 17,900 308.15 81,100 1,396.61 136,591,831 0.2%
27/11/2025 17.35(0.58%) 230,000 3.97 266,600 4,607.41 36,600 632.67 136,614,748 0.2%
26/11/2025 17.25(0.88%) 160,700 2.75 234,300 4,012.6 73,600 1,261.1 136,775,448 0.19%
25/11/2025 17.1(-1.72%) -201,683 -3.45 37,100 632.74 238,783 4,079.06 136,775,448 0.19%
24/11/2025 17.4(1.46%) 357,400 6.11 362,000 6,187.33 4,600 79.65 137,132,848 0.18%
21/11/2025 17.15(0.88%) 85,800 1.44 126,200 2,125.12 40,400 686.43 137,218,648 0.18%
20/11/2025 17(-1.16%) 37,400 0.64 158,300 2,701.92 120,900 2,058.05 136,954,348 0.19%
19/11/2025 17.2(-0.86%) 16,879 0.29 80,400 1,375.83 63,521 1,087.54 136,970,027 0.19%
18/11/2025 17.35(-0.57%) -301,700 -5.22 83,200 1,437.89 384,900 6,655.16 136,967,727 0.19%
17/11/2025 17.45(2.65%) 225,300 3.84 348,900 5,969.15 123,600 2,128.1 137,200,727 0.18%
14/11/2025 17(-0.87%) -2,300 -0.04 62,800 1,067.36 65,100 1,106.84 137,190,527 0.18%
13/11/2025 17.15(0%) 98,900 1.68 202,300 3,453.26 103,400 1,771.04 137,008,627 0.18%
12/11/2025 17.15(3.31%) 299,000 5.05 332,600 5,618.11 33,600 568.13 137,013,827 0.18%
11/11/2025 16.6(-1.48%) -282,000 -4.71 15,300 256.28 297,300 4,968.45 136,511,127 0.2%
10/11/2025 16.85(-2.03%) -293,800 -5 46,100 784.27 339,900 5,781.55 136,453,377 0.2%
07/11/2025 17.2(-1.43%) -502,700 -8.61 37,600 644.89 540,300 9,255.28 136,338,977 0.21%
06/11/2025 17.45(-0.29%) -65,450 -1.14 34,750 602.99 100,200 1,741.72 136,338,977 0.21%
05/11/2025 17.5(-1.69%) -114,400 -2.01 116,400 2,039.67 230,800 4,050.86 136,322,677 0.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh