Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/02/2026 16.95(-0.29%) -70,600 -1.17 36,000 569.88 106,600 1,740.53 138,086,103 0.15%
24/02/2026 17(-0.58%) -2,000 -0.03 45,600 774.85 47,600 808.31 138,068,603 0.15%
23/02/2026 17.1(0.59%) 78,000 1.33 84,600 1,441.66 6,600 112.53 138,035,003 0.15%
16/02/2026 17(0%) 0 0 0 0 0 0 138,035,003 0.15%
13/02/2026 17(0.29%) -51,100 -0.87 29,300 491.77 80,400 1,361.67 138,035,003 0.15%
12/02/2026 16.95(-0.29%) -111,600 -1.89 39,100 656.75 150,700 2,546.34 137,921,803 0.15%
11/02/2026 17(1.49%) 56,200 0.93 119,500 2,003.25 63,300 1,069.78 137,853,103 0.15%
10/02/2026 16.75(0%) -103,600 -1.72 2,500 41.49 106,100 1,764.26 137,569,403 0.16%
09/02/2026 16.75(-0.3%) -124,900 -2.08 15,300 256.15 140,200 2,340.39 137,475,603 0.17%
06/02/2026 16.8(0%) -286,300 -4.77 33,900 563.91 320,200 5,334.44 137,426,203 0.17%
05/02/2026 16.8(-1.18%) -93,800 -1.58 32,500 547.87 126,300 2,130.94 137,388,203 0.17%
04/02/2026 17(0%) -48,200 -0.82 68,400 1,153.81 116,600 1,978.18 137,110,703 0.18%
03/02/2026 17(-0.87%) -38,000 -0.65 60,200 1,018.92 98,200 1,670.03 137,087,503 0.18%
02/02/2026 17.15(0%) -277,500 -4.71 79,000 1,329.03 356,500 6,037.2 137,047,503 0.18%
30/01/2026 17.15(-1.72%) -23,200 -0.4 19,900 344.85 43,100 747.22 136,901,703 0.19%
29/01/2026 17.45(0%) -40,000 -0.69 13,100 226.92 53,100 921.03 136,768,503 0.19%
28/01/2026 17.45(0%) -145,800 -2.54 23,600 411.34 169,400 2,951.02 136,562,003 0.2%
27/01/2026 17.45(0.58%) -133,200 -2.31 21,400 370.76 154,600 2,682.69 136,502,103 0.2%
26/01/2026 17.35(-1.7%) -206,500 -3.59 26,900 469.2 233,400 4,055.59 136,461,803 0.2%
23/01/2026 17.65(-0.28%) -72,500 -1.28 63,000 1,104.76 135,500 2,383.35 136,120,903 0.22%
22/01/2026 17.7(1.72%) -40,300 -0.71 83,100 1,448.95 123,400 2,158.4 135,992,307 0.22%
21/01/2026 17.4(-1.69%) -340,900 -5.94 38,500 668.09 379,400 6,611.79 135,966,507 0.22%
20/01/2026 17.7(-1.67%) -148,996 -2.64 20,600 367.45 169,596 3,007.55 135,920,007 0.22%
19/01/2026 18(0%) -38,400 -0.69 41,900 750.42 80,300 1,436.87 135,731,057 0.23%
16/01/2026 18(0.28%) -53,400 -0.96 54,100 967.24 107,500 1,922.56 135,731,057 0.23%
15/01/2026 17.95(0.28%) -198,550 -3.53 36,200 642.3 234,750 4,167.43 135,313,957 0.24%
14/01/2026 17.9(1.13%) 161,200 2.84 426,100 7,551.19 264,900 4,713.88 135,475,157 0.24%
13/01/2026 17.7(-0.28%) -417,100 -7.35 29,500 518.71 446,600 7,866.79 135,475,157 0.24%
12/01/2026 17.75(2.31%) 436,800 7.67 490,100 8,598.44 53,300 930.15 135,922,457 0.22%
09/01/2026 17.35(-0.29%) 24,100 0.42 51,400 893.4 27,300 473.35 135,946,557 0.22%
08/01/2026 17.4(0.29%) 531,524 9.22 588,700 10,218.16 57,176 993.54 136,440,181 0.2%
07/01/2026 17.35(0.29%) 71,300 1.23 116,700 2,014.59 45,400 783.32 136,178,381 0.21%
06/01/2026 17.3(0.58%) -46,900 -0.81 48,500 828.39 95,400 1,638.59 136,120,381 0.22%
05/01/2026 17.2(-1.43%) -345,700 -5.93 3,700 63.44 349,400 5,996.48 136,120,381 0.22%
31/12/2025 17.45(1.45%) -58,000 -1.02 35,100 600.21 93,100 1,620.06 136,086,581 0.22%
30/12/2025 17.2(-0.58%) 43,300 0.74 66,200 1,138.87 22,900 395.13 135,983,181 0.22%
29/12/2025 17.3(0%) -33,800 -0.58 77,500 1,333.02 111,300 1,917.68 135,851,481 0.22%
26/12/2025 17.3(-0.29%) -146,700 -2.52 100,800 1,734.63 247,500 4,256.67 135,851,481 0.22%
25/12/2025 17.35(-0.86%) -131,700 -2.28 63,300 1,102.4 195,000 3,384.93 135,768,381 0.23%
24/12/2025 17.5(0%) 16,500 0.28 157,500 2,739.74 141,000 2,455.13 135,784,881 0.23%
23/12/2025 17.5(-1.41%) -93,100 -1.63 108,800 1,910.47 201,900 3,537.99 135,784,881 0.23%
22/12/2025 17.75(1.43%) 191,400 3.36 221,300 3,885.96 29,900 526.27 135,972,681 0.22%
19/12/2025 17.5(0.29%) 228,800 3.97 299,400 5,199.85 70,600 1,231.14 136,201,481 0.21%
18/12/2025 17.45(0%) -3,600 -0.07 86,000 1,485.55 89,600 1,554.03 136,201,481 0.21%
17/12/2025 17.45(-0.57%) 84,700 1.46 247,200 4,278.39 162,500 2,816.17 136,228,281 0.21%
16/12/2025 17.55(2.03%) 280,500 4.85 362,400 6,275.56 81,900 1,422.89 136,376,581 0.21%
15/12/2025 17.2(-0.58%) -69,300 -1.19 28,900 495.15 98,200 1,682.55 136,361,957 0.21%
12/12/2025 17.3(-0.86%) -132,200 -2.28 87,100 1,509.13 219,300 3,793.88 136,341,957 0.21%
11/12/2025 17.45(0%) -14,624 -0.27 126,800 2,194.94 141,424 2,461.66 135,953,257 0.22%
10/12/2025 17.45(0.29%) -20,000 -0.36 134,800 2,331.67 154,800 2,686.81 135,843,957 0.23%
09/12/2025 17.4(-0.85%) -388,700 -6.72 43,900 756.11 432,600 7,473.11 135,752,757 0.23%
08/12/2025 17.55(-0.85%) -109,300 -1.92 44,500 775.47 153,800 2,695.53 135,574,557 0.23%
05/12/2025 17.7(0%) -91,200 -1.61 34,100 594.67 125,300 2,204.3 135,574,557 0.23%
04/12/2025 17.7(-0.28%) -183,600 -3.24 37,500 658.02 221,100 3,899.72 135,574,557 0.23%
03/12/2025 17.75(2.9%) 699,574 12.2 828,500 14,463.03 128,926 2,261.61 136,274,131 0.21%
02/12/2025 17.25(0.29%) 261,700 4.48 296,300 5,077.8 34,600 596.12 136,469,031 0.2%
01/12/2025 17.2(-0.58%) 122,800 2.1 188,100 3,225.55 65,300 1,121.72 136,591,831 0.2%
28/11/2025 17.3(-0.29%) -63,200 -1.09 17,900 308.15 81,100 1,396.61 136,591,831 0.2%
27/11/2025 17.35(0.58%) 230,000 3.97 266,600 4,607.41 36,600 632.67 136,614,748 0.2%
26/11/2025 17.25(0.88%) 160,700 2.75 234,300 4,012.6 73,600 1,261.1 136,775,448 0.19%
25/11/2025 17.1(-1.72%) -201,683 -3.45 37,100 632.74 238,783 4,079.06 136,775,448 0.19%
24/11/2025 17.4(1.46%) 357,400 6.11 362,000 6,187.33 4,600 79.65 137,132,848 0.18%
21/11/2025 17.15(0.88%) 85,800 1.44 126,200 2,125.12 40,400 686.43 137,218,648 0.18%
20/11/2025 17(-1.16%) 37,400 0.64 158,300 2,701.92 120,900 2,058.05 136,954,348 0.19%
19/11/2025 17.2(-0.86%) 16,879 0.29 80,400 1,375.83 63,521 1,087.54 136,970,027 0.19%
18/11/2025 17.35(-0.57%) -301,700 -5.22 83,200 1,437.89 384,900 6,655.16 136,967,727 0.19%
17/11/2025 17.45(2.65%) 225,300 3.84 348,900 5,969.15 123,600 2,128.1 137,200,727 0.18%
14/11/2025 17(-0.87%) -2,300 -0.04 62,800 1,067.36 65,100 1,106.84 137,190,527 0.18%
13/11/2025 17.15(0%) 98,900 1.68 202,300 3,453.26 103,400 1,771.04 137,008,627 0.18%
12/11/2025 17.15(3.31%) 299,000 5.05 332,600 5,618.11 33,600 568.13 137,013,827 0.18%
11/11/2025 16.6(-1.48%) -282,000 -4.71 15,300 256.28 297,300 4,968.45 136,511,127 0.2%
10/11/2025 16.85(-2.03%) -293,800 -5 46,100 784.27 339,900 5,781.55 136,453,377 0.2%
07/11/2025 17.2(-1.43%) -502,700 -8.61 37,600 644.89 540,300 9,255.28 136,338,977 0.21%
06/11/2025 17.45(-0.29%) -65,450 -1.14 34,750 602.99 100,200 1,741.72 136,338,977 0.21%
05/11/2025 17.5(-1.69%) -114,400 -2.01 116,400 2,039.67 230,800 4,050.86 136,322,677 0.21%
04/11/2025 17.8(0.28%) 2,500 0.05 375,800 6,588.25 373,300 6,541.77 136,078,377 0.22%
03/11/2025 17.75(0.28%) -16,300 -0.31 206,700 3,621.24 223,000 3,934.39 135,971,577 0.22%
31/10/2025 17.7(-1.12%) -246,800 -4.37 178,800 3,158.94 425,600 7,531.8 135,971,577 0.22%
30/10/2025 17.9(-0.28%) -106,800 -1.92 67,800 1,202.87 174,600 3,118.27 135,905,587 0.22%
29/10/2025 17.95(1.13%) 255,236 4.52 305,036 5,411.82 49,800 887.21 136,004,623 0.22%
28/10/2025 17.75(1.14%) -64,690 -1.14 91,600 1,601.45 156,290 2,742.23 135,832,123 0.23%
27/10/2025 17.55(-2.5%) -142,900 -2.52 136,300 2,406.24 279,200 4,921.68 135,732,723 0.23%
24/10/2025 18(-0.83%) -157,400 -2.84 124,900 2,222.07 282,300 5,064.6 135,459,523 0.24%
23/10/2025 18.15(-0.55%) -107,100 -1.94 98,600 1,765.5 205,700 3,704.65 135,467,123 0.24%
22/10/2025 18.25(-1.62%) -273,200 -4.98 68,200 1,228.78 341,400 6,212.76 135,310,123 0.24%
21/10/2025 18.55(6.61%) 927,400 16.65 1,117,400 20,080.86 190,000 3,430.18 136,174,023 0.21%
20/10/2025 17.4(-5.69%) -157,000 -2.6 619,100 11,220.53 776,100 13,824.57 135,842,123 0.23%
17/10/2025 18.45(-2.89%) -69,800 -1.29 248,400 4,641.93 318,200 5,927.23 135,779,344 0.23%
16/10/2025 19(0%) -351,000 -6.65 14,200 265.4 365,200 6,911.71 135,673,392 0.23%
15/10/2025 19(-2.06%) -62,779 -1.19 54,400 1,044.59 117,179 2,232.97 135,328,192 0.24%
14/10/2025 19.4(-0.26%) -105,952 -2.06 71,300 1,372.99 177,252 3,429.14 135,328,192 0.24%
13/10/2025 19.45(0%) -341,400 -6.57 20,200 388.17 361,600 6,953.69 135,077,092 0.25%
10/10/2025 19.45(1.83%) 112,400 2.15 201,100 3,853.67 88,700 1,701.63 134,945,092 0.26%
09/10/2025 19.1(-0.52%) -243,500 -4.66 116,500 2,229.91 360,000 6,893.81 134,453,692 0.27%
08/10/2025 19.2(0%) -242,500 -4.69 119,000 2,296.81 361,500 6,984.3 134,323,042 0.28%
07/10/2025 19.2(-2.54%) -490,100 -9.48 34,200 669.86 524,300 10,153.57 133,869,142 0.29%
06/10/2025 19.7(3.68%) -130,650 -2.5 328,350 6,347.48 459,000 8,844.02 133,744,742 0.3%
03/10/2025 19(-1.55%) -453,900 -8.68 73,700 1,411 527,600 10,090.3 133,594,442 0.3%
02/10/2025 19.3(-0.52%) -124,400 -2.41 161,900 3,126.47 286,300 5,534.38 133,583,042 0.3%
01/10/2025 19.4(0.52%) -149,700 -2.89 72,200 1,388.12 221,900 4,278.94 133,550,942 0.31%
30/09/2025 19.3(-1.03%) -11,400 -0.23 139,400 2,670.46 150,800 2,897.99 133,552,242 0.31%
29/09/2025 19.5(0%) -32,100 -0.64 108,100 2,081.97 140,200 2,719.96 133,553,542 0.31%
26/09/2025 19.5(0.26%) 90,000 1.73 242,500 4,709.48 152,500 2,974.75 133,646,142 0.3%
25/09/2025 19.45(-0.26%) 186,500 3.63 281,900 5,498.13 95,400 1,865.39 133,710,842 0.3%
24/09/2025 19.5(1.04%) 356,500 6.92 454,200 8,836.39 97,700 1,915.35 133,729,442 0.3%
23/09/2025 19.3(0%) -127,400 -2.46 540,900 10,481.24 668,300 12,938.58 133,726,092 0.3%
22/09/2025 19.3(-1.53%) -334,100 -6.48 319,300 6,194.27 653,400 12,673.22 133,614,592 0.3%
19/09/2025 19.6(-2%) -1,450 -0.02 59,800 1,192.49 61,250 1,213.57 133,615,992 0.3%
18/09/2025 20(-0.5%) -111,500 -2.21 24,300 485.64 135,800 2,699.59 133,615,992 0.3%
17/09/2025 20.1(0.5%) 135,900 2.73 202,200 4,051.8 66,300 1,325.56 133,758,292 0.3%
16/09/2025 20(0.76%) 103,200 2.05 248,400 4,946.75 145,200 2,893.05 133,842,692 0.3%
15/09/2025 19.85(1.02%) 113,030 2.23 185,100 3,657.88 72,070 1,423.65 133,647,632 0.3%
12/09/2025 19.65(-2.24%) -27,900 -0.54 154,200 3,061.55 182,100 3,603.11 133,656,732 0.3%
11/09/2025 20.1(0.75%) -308,090 -6.03 286,110 5,646.94 594,200 11,673.94 133,126,032 0.32%
10/09/2025 19.95(1.53%) 269,500 5.37 313,000 6,236.35 43,500 866.32 133,513,632 0.31%
09/09/2025 19.65(-1.5%) -537,200 -10.65 254,400 5,072.32 791,600 15,717.6 133,073,332 0.32%
08/09/2025 19.95(-5%) 87,300 1.9 565,800 11,609.81 478,500 9,706.51 133,186,632 0.32%
05/09/2025 21(-3.%) -440,300 -9.46 123,500 2,679.72 563,800 12,137.14 133,186,632 0.32%
04/09/2025 21.65(2.36%) 412,024 8.81 425,024 9,091.94 13,000 278.4 133,403,814 0.31%
03/09/2025 21.15(-1.17%) 145,900 3.09 228,300 4,840.12 82,400 1,747.52 133,461,215 0.31%
29/08/2025 21.4(-0.47%) -194,842 -4.18 229,058 4,938.44 423,900 9,119.27 132,934,165 0.33%
28/08/2025 21.5(0.47%) -97,499 -2.03 93,901 1,999.62 191,400 4,032.73 132,934,165 0.33%
27/08/2025 21.4(-1.83%) -527,050 -11.26 98,800 2,105.71 625,850 13,363.43 132,474,565 0.34%
26/08/2025 21.8(5.06%) 175,050 3.7 444,450 9,346.53 269,400 5,646.45 132,646,965 0.34%
25/08/2025 20.75(-6.11%) -473,700 -10.37 437,800 9,220.49 911,500 19,585.87 132,646,965 0.34%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh