| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 12/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 11/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 08/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 07/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 06/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 05/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 04/05/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 29/04/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 28/04/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 24/04/2026 | 28.6(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 23/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 22/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 21/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 20/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 17/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 16/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 15/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 14/04/2026 | 29(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 13/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 10/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 09/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 08/04/2026 | 28.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 07/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 06/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 03/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 02/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 01/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 31/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,202 | 0.8% |
| 30/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,002 | 0.8% |
| 27/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,226,002 | 0.8% |
| 26/03/2026 | 28.2(0.36%) | -200 | -0.01 | 0 | 0 | 200 | 5.64 | 7,225,902 | 0.8% |
| 25/03/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 24/03/2026 | 28.1(0.18%) | -100 | 0 | 0 | 0 | 100 | 2.81 | 7,225,902 | 0.8% |
| 23/03/2026 | 28.05(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 20/03/2026 | 28.75(-6.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 19/03/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 18/03/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 17/03/2026 | 30.8(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 16/03/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 13/03/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 12/03/2026 | 30.2(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 11/03/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 10/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 09/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 06/03/2026 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 05/03/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 04/03/2026 | 30.1(-3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 03/03/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 02/03/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 27/02/2026 | 31.1(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 26/02/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,902 | 0.8% |
| 25/02/2026 | 31.9(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 24/02/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 23/02/2026 | 31.6(-1.25%) | -200 | -0.01 | 0 | 0 | 200 | 6.4 | 7,225,702 | 0.8% |
| 13/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 12/02/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 11/02/2026 | 31.5(-1.41%) | -200 | -0.01 | 0 | 0 | 200 | 6.3 | 7,225,502 | 0.81% |
| 10/02/2026 | 31.95(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 09/02/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 06/02/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 05/02/2026 | 30.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 04/02/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 03/02/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 02/02/2026 | 30.1(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 30/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 29/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 28/01/2026 | 31.15(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 27/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 26/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 23/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 22/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 21/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 20/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 19/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 16/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,502 | 0.81% |
| 15/01/2026 | 31(-0.48%) | 200 | 0.01 | 300 | 9.33 | 100 | 3.1 | 7,225,702 | 0.8% |
| 14/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 13/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 12/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 09/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 08/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 07/01/2026 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 06/01/2026 | 31.15(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 05/01/2026 | 31.2(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,225,702 | 0.8% |
| 31/12/2025 | 30.95(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 30/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 29/12/2025 | 31.1(0.32%) | -900 | -0.03 | 0 | 0 | 900 | 28.31 | 7,224,802 | 0.81% |
| 26/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 25/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 24/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 23/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 22/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 19/12/2025 | 31(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 18/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 17/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 16/12/2025 | 32(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 15/12/2025 | 31.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 12/12/2025 | 31.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 11/12/2025 | 31.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 10/12/2025 | 31.05(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 09/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 08/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 05/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 04/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,802 | 0.81% |
| 03/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 02/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 01/12/2025 | 32(0%) | -1 | 0 | 0 | 0 | 1 | 0.03 | 7,224,801 | 0.81% |
| 28/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 27/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 26/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 25/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 24/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 21/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 20/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 19/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 18/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 17/11/2025 | 32(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 14/11/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
| 13/11/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,224,801 | 0.81% |
Tiếng Việt