| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 30/12/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 29/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 26/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 25/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 24/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 23/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 22/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 19/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 18/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 17/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 16/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 15/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 12/12/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 11/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 10/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 09/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 08/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 05/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 04/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 03/12/2025 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 02/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 01/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 28/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 27/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 26/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 25/11/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 24/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 21/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 20/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 19/11/2025 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 18/11/2025 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 17/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 14/11/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 13/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 12/11/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 11/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 10/11/2025 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 07/11/2025 | 8.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 06/11/2025 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 05/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 04/11/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 03/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 31/10/2025 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 30/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 29/10/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 28/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 27/10/2025 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 24/10/2025 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 23/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 22/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 21/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 20/10/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 17/10/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 16/10/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 15/10/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 14/10/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 13/10/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 10/10/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 09/10/2025 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 08/10/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 07/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 06/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 03/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 02/10/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 01/10/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 30/09/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 29/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 26/09/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 25/09/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 24/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 23/09/2025 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 22/09/2025 | 8.7(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 19/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 18/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 17/09/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 16/09/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 15/09/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 12/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 11/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 10/09/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 09/09/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 08/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 05/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 04/09/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 03/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 29/08/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 28/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 27/08/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 26/08/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 25/08/2025 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 22/08/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 21/08/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 20/08/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 19/08/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 18/08/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 15/08/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 14/08/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 13/08/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 12/08/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 11/08/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 08/08/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 07/08/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 06/08/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 05/08/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 04/08/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 01/08/2025 | 9.6(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 31/07/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 30/07/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 29/07/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 28/07/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 25/07/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 24/07/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 23/07/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 22/07/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 21/07/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 18/07/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 17/07/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 16/07/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 15/07/2025 | 10.1(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 14/07/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 11/07/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 10/07/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 09/07/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 08/07/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 07/07/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 04/07/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 03/07/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 02/07/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
| 01/07/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,500 | 0% |
Tiếng Việt