Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/09/2026 21(0.48%) -512,588 -10.68 307,722 6,444.2 820,310 17,120.04 1,751,722,276 30.02%
09/09/2026 20.9(-0.48%) -658,820 -13.82 234,112 4,913.48 892,932 18,734.7 1,751,745,276 30.02%
08/09/2026 21(0.72%) -39,123 -0.88 792,855 16,670.32 831,978 17,546.06 1,751,179,946 30.04%
07/09/2026 20.85(-0.95%) 108,780 2.12 1,080,380 22,526.42 971,600 20,409.64 1,750,305,225 30.07%
04/09/2026 21.05(0.72%) -565,330 -11.89 316,800 6,679.08 882,130 18,573.99 1,749,001,123 30.13%
03/09/2026 20.9(-2.11%) -983,501 -20.85 589,999 12,444.65 1,573,500 33,293.05 1,747,026,650 30.21%
28/08/2026 21.35(-0.23%) -1,314,502 -28.11 711,916 15,257.74 2,026,418 43,369.93 1,747,021,250 30.21%
27/08/2026 21.4(-1.15%) -1,974,473 -42.51 324,827 6,976.83 2,299,300 49,482.32 1,747,010,850 30.21%
26/08/2026 21.65(1.88%) 1,925,900 41.23 4,666,000 100,078.68 2,740,100 58,846.98 1,748,934,850 30.13%
25/08/2026 21.25(0%) 1,152,188 24.63 2,476,286 52,749.55 1,324,098 28,122.21 1,750,090,438 30.08%
24/08/2026 21.25(2.41%) 1,849,316 39.33 3,338,928 71,049.06 1,489,612 31,722.2 1,748,272,828 30.16%
21/08/2026 20.75(6.96%) 3,471,558 71.77 6,093,099 124,413.41 2,621,541 52,647.92 1,749,543,881 30.1%
20/08/2026 19.4(0%) -3,666,926 -71.57 286,074 5,583.9 3,953,000 77,149.23 1,746,242,242 30.24%
19/08/2026 19.4(-0.51%) -2,240,105 -43.37 213,595 4,134.45 2,453,700 47,499.89 1,743,532,815 30.34%
18/08/2026 19.5(-1.52%) -3,301,639 -65.12 412,260 8,047.19 3,713,899 73,166.85 1,743,532,815 30.34%
17/08/2026 19.8(1.02%) -2,707,527 -53.83 752,184 14,979.18 3,459,711 68,808.53 1,743,532,815 30.34%
14/08/2026 24.5(-2%) 345,885 8.36 1,933,300 47,557.2 1,587,415 39,195.57 1,743,878,700 30.33%
13/08/2026 25(-1.19%) 3,865,510 97.79 6,261,408 158,235.21 2,395,898 60,440.43 1,746,663,261 30.22%
12/08/2026 25.3(0.6%) 5,590,020 141.14 6,004,335 151,586.06 414,315 10,449.18 1,752,253,281 30%
11/08/2026 25.15(0.2%) -1,118,449 -28.23 751,250 18,981.61 1,869,699 47,212.62 1,752,249,381 30%
10/08/2026 25.1(2.66%) 1,915,593 47.8 2,196,333 54,803.77 280,740 7,003.22 1,754,164,974 29.92%
07/08/2026 24.45(0.62%) 537,805 13.16 1,059,455 25,932.11 521,650 12,770.53 1,754,294,862 29.91%
06/08/2026 24.3(-0.41%) 1,056,679 25.69 1,274,379 30,980.33 217,700 5,288.5 1,755,188,388 29.88%
05/08/2026 24.4(-0.61%) -407,917 -9.98 205,783 5,078.64 613,700 15,054.33 1,754,464,788 29.91%
04/08/2026 24.55(0%) -163,153 -3.93 589,227 14,463.73 752,380 18,394.73 1,753,774,349 29.94%
03/08/2026 24.55(4.25%) 2,567,413 62.44 3,496,618 85,225.61 929,205 22,783.23 1,756,341,762 29.83%
31/07/2026 23.55(-1.88%) -690,439 -16.53 1,048,061 25,000.12 1,738,500 41,525.88 1,754,673,170 29.9%
30/07/2026 24(3.23%) 235,743 5.47 1,518,103 36,074.53 1,282,360 30,602.59 1,754,908,913 29.89%
29/07/2026 23.25(1.09%) -1,668,592 -38.77 826,209 19,143.08 2,494,801 57,915.4 1,752,127,639 30%
28/07/2026 23(4.55%) 25,438 -0.34 4,185,300 93,770.74 4,159,862 94,107.18 1,749,737,656 30.1%
27/07/2026 22(-3.51%) -2,752,474 -63.11 226,720 5,124.45 2,979,194 68,237.63 1,749,737,656 30.1%
24/07/2026 22.8(-3.18%) -2,429,521 -55.74 1,177,306 26,933.29 3,606,827 82,674.63 1,735,678,341 30.68%
23/07/2026 23.55(3.97%) 303,387 6.05 2,732,611 62,653.27 2,429,224 56,599.09 1,737,250,234 30.6%
22/07/2026 22.65(-2.37%) -12,799,909 -291.63 1,798,740 40,927.74 14,598,649 332,555.35 1,737,205,695 30.6%
21/07/2026 23.2(2.2%) 1,374,674 31.91 5,113,524 118,742.39 3,738,850 86,835.19 1,736,967,829 30.61%
20/07/2026 22.7(-6.39%) -78,539 -2.29 1,773,437 40,648.82 1,851,976 42,940.68 1,731,501,129 30.83%
17/07/2026 24.25(-3%) -1,610,840 -39.41 417,800 10,149.85 2,028,640 49,559.92 1,728,165,294 30.98%
16/07/2026 25(1.21%) -5,466,700 -132.12 2,987,800 72,936.34 8,454,500 205,054.08 1,727,441,844 30.99%
15/07/2026 24.7(-3.33%) -2,839,335 -71.75 920,101 22,891.92 3,759,436 94,641.93 1,725,044,357 31.08%
14/07/2026 25.55(-0.39%) -1,219,950 -31.06 621,850 15,805.55 1,841,800 46,869.58 1,723,379,527 31.15%
13/07/2026 25.65(-3.39%) -2,394,487 -62.37 305,674 7,823.41 2,700,161 70,197.44 1,722,649,027 31.18%
10/07/2026 26.55(-1.48%) -1,669,230 -44.61 56,850 1,517.37 1,726,080 46,124.4 1,722,371,513 31.19%
09/07/2026 26.95(-0.92%) -730,500 -19.76 138,800 3,747.03 869,300 23,504.9 1,722,224,914 31.2%
08/07/2026 27.2(0.18%) -287,514 -7.85 820,300 22,551.78 1,107,814 30,401.47 1,719,789,187 31.42%
07/07/2026 27.15(1.5%) -150,999 -4.08 589,699 15,788.54 740,698 19,869.38 1,718,767,397 31.46%
06/07/2026 26.75(-2.19%) -2,441,627 -66.61 543,105 14,554.68 2,984,732 81,168.09 1,717,683,378 31.5%
03/07/2026 27.35(0.92%) -1,028,390 -27.59 1,888,910 51,578.92 2,917,300 79,163.95 1,717,685,878 31.5%
02/07/2026 27.1(-0.37%) -1,084,019 -29.56 778,300 21,223.62 1,862,319 50,788.15 1,708,085,878 31.49%
01/07/2026 27.2(1.68%) 619,507 16.73 1,145,010 30,989.29 525,503 14,261.6 1,707,757,235 31.5%
30/06/2026 26.75(0.56%) 1,147,234 30.84 2,061,701 55,449.93 914,467 24,613.16 1,708,086,379 31.49%
29/06/2026 26.6(0.76%) -948,150 -25.22 26,700 711.1 974,850 25,927.49 1,707,274,579 31.52%
26/06/2026 26.4(-0.38%) -818,090 -21.6 1,346,240 35,591.29 2,164,330 57,195.54 1,706,159,579 31.56%
25/06/2026 26.5(-0.75%) -811,800 -21.59 420,500 11,193.68 1,232,300 32,785.51 1,703,600,208 31.67%
24/06/2026 26.7(-0.56%) -1,119,400 -29.98 467,110 12,497.01 1,586,510 42,475.25 1,703,571,321 31.67%
23/06/2026 26.85(-1.29%) -2,564,071 -69.68 517,700 14,082.81 3,081,771 83,761.81 1,702,937,326 31.69%
22/06/2026 27.2(0.18%) -28,887 -0.75 917,712 24,953.8 946,599 25,705.21 1,702,315,411 31.72%
19/06/2026 27.15(-1.27%) -633,995 -17.26 1,611,605 43,876.6 2,245,600 61,137.32 1,700,144,206 31.7%
18/06/2026 27.5(-0.72%) -621,915 -17.16 976,570 27,077.43 1,598,485 44,232.47 1,702,314,111 31.72%
17/06/2026 27.7(0.36%) 1,546,203 42.84 2,637,745 73,020.98 1,091,542 30,183.15 1,703,853,715 31.66%
16/06/2026 27.6(2.03%) 1,817,291 49.53 3,029,330 82,767.24 1,212,039 33,240.75 1,704,954,436 31.61%
15/06/2026 27.05(3.44%) -6,599 -0.02 3,995,700 107,855.16 4,002,299 107,871.1 1,704,606,891 31.63%
12/06/2026 26.15(-0.57%) -709,970 -18.7 230,930 6,102.28 940,900 24,804.46 1,702,679,061 31.7%
11/06/2026 26.3(-0.94%) -347,545 -9.16 225,400 5,955.9 572,945 15,115.85 1,702,677,361 31.7%
10/06/2026 26.55(0.19%) -1,927,830 -51.12 206,510 5,493.75 2,134,340 56,613.98 1,701,094,072 31.77%
09/06/2026 26.5(0.57%) 911,213 24.3 1,532,813 40,813.9 621,600 16,518.5 1,701,672,137 31.74%
08/06/2026 26.35(-2.41%) -1,581,589 -42.12 153,811 4,088.42 1,735,400 46,205.75 1,701,273,181 31.76%
05/06/2026 27(-0.37%) -333,148 -9 286,710 7,765.98 619,858 16,770.69 1,700,605,354 31.79%
04/06/2026 27.1(-0.73%) -398,956 -10.83 246,645 6,706.31 645,601 17,532.42 1,698,976,299 31.85%
03/06/2026 27.3(1.11%) -664,427 -17.88 1,660,845 45,190.61 2,325,272 63,068.28 1,698,319,497 31.88%
02/06/2026 27(-1.64%) -1,615,855 -43.98 502,500 13,711.91 2,118,355 57,687.09 1,697,642,719 31.91%
01/06/2026 27.45(-0.18%) -656,802 -18.22 843,001 23,213.36 1,499,803 41,433.67 1,696,759,432 31.94%
29/05/2026 27.5(-0.18%) -671,678 -18.67 606,996 16,766.49 1,278,674 35,438.57 1,696,442,678 31.95%
28/05/2026 27.55(-1.25%) -872,287 -24.27 279,500 7,804.97 1,151,787 32,075.48 1,696,442,678 31.95%
27/05/2026 27.9(-0.36%) -316,754 -8.88 50,400 1,411.87 367,154 10,288.6 1,695,271,258 32%
26/05/2026 28(2.%) 1,703,416 47.29 2,465,020 68,511.68 761,604 21,218.21 1,694,230,183 32.04%
25/05/2026 27.45(-0.36%) -1,171,420 -32.36 150,320 4,146.19 1,321,740 36,503.54 1,694,230,183 32.04%
22/05/2026 27.55(1.66%) -2,744,491 -75.15 1,192,331 32,403.04 3,936,822 107,556.83 1,693,011,751 32.09%
21/05/2026 27.1(-0.55%) 412,491 11.09 2,395,149 65,269.42 1,982,658 54,180.02 1,687,310,867 32.32%
20/05/2026 27.25(-1.98%) -1,218,432 -33.72 814,140 21,949.89 2,032,572 55,670.57 1,687,320,667 32.32%
19/05/2026 27.8(-1.24%) -6,114,875 -171.8 1,748,200 49,837.03 7,863,075 221,639.13 1,687,362,667 32.32%
18/05/2026 28.15(0.9%) 258,600 7.25 1,376,540 38,508.86 1,117,940 31,260.7 1,687,621,267 32.31%
15/05/2026 27.9(-0.71%) 1,375,397 38.62 2,031,510 56,997.7 656,113 18,379.14 1,688,111,014 32.29%
14/05/2026 28.1(1.08%) 3,060,100 85.74 3,383,907 94,808.34 323,807 9,064.15 1,690,204,032 32.2%
13/05/2026 27.8(-0.89%) -919,650 -25.68 478,150 13,421.6 1,397,800 39,098.41 1,690,204,032 32.2%
12/05/2026 28.05(-0.88%) -1,029,582 -29.07 413,414 11,672.62 1,442,996 40,744.6 1,690,204,032 32.2%
11/05/2026 28.3(0%) 866,022 24.5 2,353,150 66,871.11 1,487,128 42,371.56 1,691,070,054 32.17%
08/05/2026 28.3(-0.18%) 1,866,513 52.93 2,335,857 66,244.98 469,344 13,317.33 1,692,936,567 32.09%
07/05/2026 28.35(-0.53%) 1,830,173 52.12 2,532,605 72,085.76 702,432 19,969.51 1,693,707,598 32.06%
06/05/2026 28.5(4.4%) 520,272 14.03 2,468,000 69,388.98 1,947,728 55,354.58 1,694,227,870 32.04%
05/05/2026 27.3(-1.44%) -1,059,142 -29.14 236,950 6,500.36 1,296,092 35,636.26 1,694,094,343 32.05%
04/05/2026 27.7(0.18%) 927,576 25.89 1,326,395 37,002.38 398,819 11,107.99 1,695,021,919 32.01%
29/04/2026 27.65(0%) -133,527 -3.65 1,016,300 28,202.79 1,149,827 31,849.32 1,695,021,919 32.01%
28/04/2026 27.65(-0.18%) 2,268,260 63.2 3,374,158 93,940.25 1,105,898 30,740.57 1,695,574,149 31.99%
24/04/2026 27.7(-0.89%) 722,380 19.97 1,192,400 33,021.1 470,020 13,051.18 1,694,162,838 32.05%
23/04/2026 27.95(-0.71%) -1,716,030 -48.58 783,300 21,941.45 2,499,330 70,523.3 1,691,372,822 32.16%
22/04/2026 28.15(-0.53%) -2,133,691 -60.2 154,823 4,375.37 2,288,514 64,578.78 1,691,384,722 32.16%
21/04/2026 28.3(-2.25%) -2,790,016 -79.66 799,385 23,059.06 3,589,401 102,717.21 1,689,686,635 32.23%
20/04/2026 28.95(1.4%) 4,699,079 136.42 5,868,700 170,243.63 1,169,621 33,827.98 1,694,385,714 32.04%
17/04/2026 28.55(-1.04%) -1,698,087 -48.93 878,750 25,345.58 2,576,837 74,270.82 1,694,387,314 32.04%
16/04/2026 28.85(0.52%) 8,153,477 235.23 10,390,675 299,769.52 2,237,198 64,535.97 1,702,536,391 31.71%
15/04/2026 28.7(0%) 2,144,995 61.98 2,754,130 79,618.97 609,135 17,639.16 1,704,078,790 31.65%
14/04/2026 28.7(1.06%) 490,339 13.74 2,059,200 58,895.87 1,568,861 45,158.7 1,704,387,759 31.64%
13/04/2026 28.4(-0.7%) -597,996 -17 1,426,778 40,559.15 2,024,774 57,561.49 1,702,672,959 31.7%
10/04/2026 28.6(-0.52%) -181,370 -5.16 1,629,400 47,142.49 1,810,770 52,299.28 1,702,672,959 31.7%
09/04/2026 28.75(-2.21%) -1,714,800 -49.75 1,483,500 42,977.39 3,198,300 92,726.48 1,700,135,918 31.81%
08/04/2026 29.4(6.91%) 2,174,005 63.17 3,913,495 113,446.43 1,739,490 50,275.29 1,702,309,923 31.72%
07/04/2026 27.5(2.04%) -2,537,041 -68.51 358,289 9,659.78 2,895,330 78,167.35 1,702,096,337 31.73%
06/04/2026 26.95(-0.19%) 1,157,531 31.41 2,489,031 67,574.31 1,331,500 36,166.86 1,703,252,268 31.68%
03/04/2026 27(-2.%) -210,486 -6.07 1,594,695 43,570.57 1,805,181 49,639.03 1,703,250,668 31.68%
02/04/2026 27.55(-1.25%) 1,767,653 48.81 2,855,590 78,862.31 1,087,937 30,055.77 1,704,680,094 31.62%
01/04/2026 27.9(3.53%) 4,529,411 126.91 5,590,720 156,692.2 1,061,309 29,781.72 1,707,122,554 31.53%
31/03/2026 26.95(1.51%) -1,289,727 -34.92 2,619,030 70,649.52 3,908,757 105,573.48 1,706,586,444 31.55%
30/03/2026 26.55(-1.85%) -2,086,951 -54.31 1,587,340 42,281.77 3,674,291 96,589.36 1,704,394,355 31.64%
27/03/2026 27.05(2.66%) -536,110 -14.33 1,318,750 35,202.44 1,854,860 49,535.22 1,703,266,908 31.68%
26/03/2026 26.35(-1.86%) -2,192,089 -58.33 2,450,437 65,070.4 4,642,526 123,403.77 1,702,076,437 31.73%
25/03/2026 26.85(3.67%) -1,127,447 -30.19 1,324,825 35,496.14 2,452,272 65,687.71 1,702,082,537 31.73%
24/03/2026 25.9(1.97%) -1,209,271 -31.25 1,515,405 39,611.54 2,724,676 70,861.71 1,702,080,937 31.73%
23/03/2026 25.4(-5.75%) 998,347 24.33 3,665,227 93,167.05 2,666,880 68,832.95 1,701,980,749 31.73%
20/03/2026 26.95(-0.19%) 1,776,320 47.76 8,076,083 217,653.85 6,299,763 169,889.9 1,703,678,469 31.66%
19/03/2026 27(-3.57%) -1,098,535 -29.67 2,224,773 60,438.35 3,323,308 90,110.92 1,703,631,369 31.67%
18/03/2026 28(-2.27%) 282,321 7.72 1,591,423 44,781.35 1,309,102 37,060.14 1,700,147,215 31.81%
17/03/2026 28.65(0.88%) 1,182,203 34.64 2,750,018 80,158.03 1,567,815 45,519.23 1,697,859,426 31.9%
16/03/2026 28.4(0%) -3,766,475 -107.56 261,905 7,480.2 4,028,380 115,044.42 1,695,413,626 32%
13/03/2026 28.4(-2.57%) -3,463,392 -99.25 1,307,808 37,589.02 4,771,200 136,842.75 1,690,828,565 32.18%
12/03/2026 29.15(-3.64%) -2,444,200 -72.31 1,740,800 51,094.88 4,185,000 123,403.05 1,690,822,565 32.18%
11/03/2026 30.25(2.02%) -4,579,161 -137.85 1,975,200 59,368.32 6,554,361 197,214.55 1,690,820,965 32.18%
10/03/2026 29.65(1.19%) 986,265 29.2 2,476,168 73,426.67 1,489,903 44,230.93 1,686,108,930 32.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh