Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 31.5(-5.97%) -5,698,300 -184.14 529,050 15,986.21 6,227,350 200,122.54 1,677,171,719 32.75%
05/03/2026 33.5(-0.59%) -5,039,602 -172.02 5,005,800 171,530.58 10,045,402 343,552.01 1,677,621,469 32.71%
04/03/2026 33.7(3.37%) -2,930,229 -94.83 2,223,205 72,039.45 5,153,434 166,872.86 1,677,621,469 32.71%
03/03/2026 32.6(2.35%) 4,440,995 144.76 6,263,325 204,305.95 1,822,330 59,548.17 1,681,160,985 32.57%
02/03/2026 31.85(-1.7%) 6,597,164 212.63 7,625,279 245,436.46 1,028,115 32,803.95 1,686,071,212 32.37%
27/02/2026 32.4(0%) -899,879 -29.15 1,076,410 35,042.71 1,976,289 64,195.74 1,685,280,356 32.4%
26/02/2026 32.4(0.78%) -1,686,937 -54.41 643,455 20,777.63 2,330,392 75,184.75 1,685,280,356 32.4%
25/02/2026 32.15(0.16%) -790,856 -25.16 1,131,234 36,429.02 1,922,090 61,585.88 1,683,050,305 32.49%
24/02/2026 32.1(1.58%) 2,330,850 74.47 4,202,799 134,668.7 1,871,949 60,202.63 1,684,958,296 32.41%
23/02/2026 31.6(0.64%) -2,267,551 -71.67 398,190 12,609.36 2,665,741 84,284.12 1,684,958,296 32.41%
16/02/2026 31.4(0%) 0 0 0 0 0 0 1,684,958,296 32.41%
13/02/2026 31.4(0.48%) -419,859 -13.13 2,922,304 91,260.64 3,342,163 104,391.52 1,684,958,296 32.41%
12/02/2026 31.25(0.16%) 710,200 22.21 729,400 22,812.05 19,200 600.28 1,685,039,081 32.41%
11/02/2026 31.2(4.17%) 681,291 21.19 910,033 28,202.44 228,742 7,017.03 1,683,514,197 32.47%
10/02/2026 29.95(1.18%) -617,411 -18.36 917,115 27,257.25 1,534,526 45,619.65 1,682,104,566 32.53%
09/02/2026 29.6(-1.%) -2,206,175 -65.94 350,225 10,430.67 2,556,400 76,375.38 1,680,930,732 39.09%
06/02/2026 29.9(-3.55%) -1,420,431 -43.45 157,469 4,777.13 1,577,900 48,227.61 1,679,420,015 39.16%
05/02/2026 31(-1.74%) -1,173,834 -36.92 742,500 23,371.55 1,916,334 60,287.07 1,678,851,976 39.19%
04/02/2026 31.55(2.1%) -1,509,217 -48.11 1,548,241 49,184.23 3,057,458 97,295.02 1,675,086,356 39.37%
03/02/2026 30.9(0.32%) -536,035 -16.76 3,006,440 93,823.81 3,542,475 110,586.05 1,388,078,484 33.2%
02/02/2026 30.8(-1.12%) -3,765,620 -116.24 596,337 18,372.15 4,361,957 134,610.77 1,388,078,484 33.2%
30/01/2026 31.15(0%) -433,578 -13.57 499,095 15,600.03 932,673 29,170.73 1,388,078,484 33.2%
29/01/2026 31.15(0.65%) 499,639 15.64 1,251,934 39,085.09 752,295 23,443.91 1,388,442,644 33.18%
28/01/2026 30.95(0.32%) 604,691 18.57 1,895,703 58,522.51 1,291,012 39,954.65 1,389,047,335 33.15%
27/01/2026 30.85(-0.48%) -135,479 -4.13 718,456 22,318.1 853,935 26,452.4 1,389,060,635 33.15%
26/01/2026 31(-2.82%) 10,274 0.17 446,860 14,026.12 436,586 13,857.27 1,388,551,154 33.18%
23/01/2026 31.9(0%) 2,107,888 67.68 2,939,188 94,466.52 831,300 26,785.42 1,388,815,393 33.16%
22/01/2026 31.9(0.63%) -519,726 -16.75 687,630 21,970.55 1,207,356 38,725.11 1,388,837,193 33.16%
21/01/2026 31.7(-2.76%) -1,843,646 -58.98 755,654 24,003.19 2,599,300 82,982.54 1,387,833,402 33.21%
20/01/2026 32.6(-0.15%) 776,234 25.25 1,415,062 46,187.9 638,828 20,940.61 1,388,240,244 33.19%
19/01/2026 32.65(0%) -1,017,056 -33.24 1,098,780 36,113.03 2,115,836 69,352.55 1,383,874,766 33.4%
16/01/2026 32.65(0%) -376,391 -12.36 1,364,140 44,484.35 1,740,531 56,843.41 1,383,874,766 33.4%
15/01/2026 32.65(-2.1%) -4,375,878 -144.64 471,232 15,440.51 4,847,110 160,084.24 1,382,520,532 33.47%
14/01/2026 33.35(1.83%) 5,830,568 192.55 7,833,350 258,760.43 2,002,782 66,206.75 1,388,351,091 33.19%
13/01/2026 32.75(0.92%) -1,354,234 -45.4 1,299,541 43,148.22 2,653,775 88,545.59 1,386,337,232 33.28%
12/01/2026 32.45(6.92%) 1,230,514 38.25 3,536,614 112,294.03 2,306,100 74,045.27 1,387,578,538 33.22%
09/01/2026 30.35(-0.65%) -2,013,859 -61.7 905,875 27,681.04 2,919,734 89,385.2 1,387,578,538 33.22%
08/01/2026 30.55(1.5%) 1,487,145 45.07 3,237,055 98,867.62 1,749,910 53,797.45 1,389,375,177 33.14%
07/01/2026 30.1(1.52%) 1,404,021 42.28 2,393,470 72,094.61 989,449 29,813.92 1,390,792,898 33.07%
06/01/2026 29.65(1.72%) 528,719 15.23 2,246,894 65,397.93 1,718,175 50,168.09 1,391,321,614 33.04%
05/01/2026 29.15(-3.64%) 1,036,884 29.83 2,245,750 65,806.25 1,208,866 35,980.56 1,392,358,498 32.99%
31/12/2025 30.25(-1.14%) 153,804 4.5 1,257,029 38,153.86 1,103,225 33,653.49 1,392,512,302 32.98%
30/12/2025 30.6(0.33%) 1,223,500 37.42 2,107,200 64,348.07 883,700 26,931.9 1,393,735,799 32.93%
29/12/2025 30.5(-0.81%) 195,063 5.81 1,333,333 40,784.3 1,138,270 34,976.47 1,394,330,862 32.9%
26/12/2025 30.75(0.82%) 831,133 25.32 2,258,896 68,323.5 1,427,763 43,006.02 1,395,161,983 32.86%
25/12/2025 30.5(-2.71%) 587,373 18.29 1,054,073 32,812.32 466,700 14,518.39 1,395,760,356 32.83%
24/12/2025 31.35(1.79%) 4,505,397 140.13 5,483,490 170,580.46 978,093 30,447.12 1,400,265,753 32.61%
23/12/2025 30.8(-2.07%) 240,674 7.22 1,286,364 39,867.29 1,045,690 32,647.93 1,400,506,424 32.6%
22/12/2025 31.45(2.11%) 568,154 18.6 3,278,997 102,353.53 2,710,843 83,748.79 1,399,197,902 32.66%
19/12/2025 30.8(3.18%) 9,345,336 287.54 13,080,780 401,715.77 3,735,444 114,171.21 1,408,729,947 32.2%
18/12/2025 29.85(0.67%) -1,876,671 -55.81 820,420 24,473.79 2,697,091 80,282.33 1,408,729,947 32.2%
17/12/2025 29.65(-1.98%) -453,283 -13.53 339,660 10,150.72 792,943 23,677.05 1,408,741,947 32.2%
16/12/2025 30.25(6.51%) 2,704,779 79.58 3,535,468 103,071.01 830,689 23,495.15 1,411,446,725 32.07%
15/12/2025 28.4(1.07%) 3,343,593 94.99 4,050,610 115,099.54 707,017 20,112.25 1,413,423,710 31.98%
12/12/2025 28.1(-3.27%) 2,062,519 59.1 2,219,350 63,658.83 156,831 4,555.27 1,415,486,229 31.88%
11/12/2025 29.05(-0.68%) -1,366,606 -40.01 335,203 9,814.25 1,701,809 49,819.69 1,412,268,680 32.03%
10/12/2025 29.25(1.74%) 513,677 14.91 1,128,546 32,804.54 614,869 17,899.31 1,407,152,402 32.28%
09/12/2025 28.75(-2.21%) -3,217,549 -92.96 764,253 22,074.89 3,981,802 115,032.48 1,402,938,639 32.48%
08/12/2025 29.4(0%) -5,629,942 -167.86 290,058 8,644.09 5,920,000 176,504.24 1,401,953,071 32.53%
05/12/2025 32.25(-1.68%) -4,213,759 -137.03 735,950 23,812.35 4,949,709 160,840.99 1,400,985,003 32.58%
04/12/2025 32.8(1.39%) -990,668 -32.31 1,910,465 62,681.76 2,901,133 94,992.19 1,400,985,003 32.58%
03/12/2025 32.35(0.15%) -968,060 -31.26 974,800 31,498.7 1,942,860 62,754.4 1,399,864,271 32.63%
02/12/2025 32.3(0.94%) 1,420,998 45.26 6,808,046 218,206.34 5,387,048 172,943.72 1,401,281,865 32.56%
01/12/2025 32(-2.44%) -1,120,721 -36.3 2,688,337 87,744.57 3,809,058 124,048.26 1,399,473,493 32.65%
28/11/2025 32.8(-1.2%) 219,044 7.14 1,639,254 53,993.23 1,420,210 46,856.11 1,399,842,537 32.63%
27/11/2025 33.2(-2.35%) -1,808,372 -61.18 799,008 26,591.03 2,607,380 87,773.22 1,394,052,004 32.91%
26/11/2025 34(3.5%) 1,148,576 38.92 4,795,227 161,846.29 3,646,651 122,921.78 1,394,630,606 32.88%
25/11/2025 32.85(-4.51%) -5,785,424 -193.13 908,529 30,367.72 6,693,953 223,499.36 1,394,630,606 32.88%
24/11/2025 34.4(0.29%) -569,908 -19.62 926,000 31,853.57 1,495,908 51,472.24 1,394,630,606 32.88%
21/11/2025 34.3(-1.44%) 1,400,230 48.13 1,710,010 58,744.36 309,780 10,610.25 1,395,941,722 32.82%
20/11/2025 34.8(0.43%) 3,895,131 134.86 4,058,980 140,536.44 163,849 5,673.48 1,399,836,853 32.63%
19/11/2025 34.65(-2.53%) -89,103 -3.37 784,150 27,233.65 873,253 30,606.3 1,398,873,865 32.68%
18/11/2025 35.55(0.42%) 455,022 16.16 3,266,540 115,990.81 2,811,518 99,827.88 1,397,048,034 32.77%
17/11/2025 35.4(1.29%) -961,755 -33.7 102,200 3,600.94 1,063,955 37,304.4 1,395,896,494 32.82%
14/11/2025 34.95(0%) -2,280,843 -79.66 128,793 4,491.73 2,409,636 84,153.58 1,395,886,894 32.82%
13/11/2025 34.95(-1.55%) -1,159,240 -40.86 1,228,200 42,923.98 2,387,440 83,784.68 1,395,888,094 32.82%
12/11/2025 35.5(1.87%) 982,620 35.34 2,292,200 81,287.58 1,309,580 45,951.79 1,396,714,814 32.78%
11/11/2025 34.85(3.72%) 20,955 1.51 2,437,697 83,670.31 2,416,742 82,157.62 1,393,599,429 32.93%
10/11/2025 33.6(1.97%) -155,900 -6.2 3,468,260 117,080.87 3,624,160 123,278.36 1,391,834,529 33.02%
07/11/2025 32.95(-3.94%) -3,605,224 -121.51 305,476 10,312.85 3,910,700 131,821.67 1,389,635,544 33.12%
06/11/2025 34.3(-1.72%) -1,772,600 -61.21 466,600 16,076.19 2,239,200 77,282.92 1,388,948,240 33.16%
05/11/2025 34.9(0.43%) -2,199,084 -77.85 2,762,700 96,672.45 4,961,784 174,523.25 1,387,688,770 33.22%
04/11/2025 34.75(6.92%) -237,292 -10.05 4,756,308 159,095.43 4,993,600 169,142.75 1,386,333,871 33.28%
03/11/2025 32.5(-5.25%) -1,199,435 -40.77 3,509,480 117,794.18 4,708,915 158,561.93 1,382,133,174 33.48%
31/10/2025 34.3(-1.58%) -1,154,896 -40.26 1,859,444 64,411.43 3,014,340 104,673.8 1,378,488,592 33.66%
30/10/2025 34.85(-2.11%) -4,200,697 -147.76 206,772 7,256.23 4,407,469 155,012.8 1,375,586,375 33.8%
29/10/2025 35.6(-0.7%) -3,574,567 -128.3 320,933 11,559.89 3,895,500 139,859.57 1,359,235,027 34.59%
28/10/2025 35.85(3.02%) -2,701,117 -95.67 2,945,171 103,130.65 5,646,288 198,805.02 1,338,271,240 35.6%
27/10/2025 34.8(-3.33%) -15,939,448 -564.75 4,010,883 141,259.99 19,950,331 706,014.28 1,334,875,159 35.76%
24/10/2025 36(-4%) -20,950,387 -758.61 5,181,850 187,958.12 26,132,237 946,570.63 1,332,086,937 35.89%
23/10/2025 37.5(-2.47%) -3,374,081 -128.77 192,310 7,310.09 3,566,391 136,077.62 1,332,093,737 35.89%
22/10/2025 38.45(-0.39%) -2,688,222 -103 1,944,350 74,150.97 4,632,572 177,147.19 1,328,006,770 36.09%
21/10/2025 38.6(1.71%) 11,739,473 444.12 16,971,573 645,249.26 5,232,100 201,129.32 1,335,534,867 35.73%
20/10/2025 37.95(-6.99%) -4,086,967 -175.28 6,635,997 261,452.72 10,722,964 436,737 1,332,812,573 35.86%
17/10/2025 40.8(-1.33%) -4,067,076 -168.22 2,367,307 97,614.79 6,434,383 265,838.03 1,332,812,573 35.86%
16/10/2025 41.35(-0.24%) -2,689,094 -111.56 3,143,709 130,796.93 5,832,803 242,361.79 1,326,381,862 36.17%
15/10/2025 41.45(1.1%) 697,333 28.99 2,723,248 112,329.41 2,025,915 83,340.41 1,325,590,891 36.21%
14/10/2025 41(-0.85%) -6,380,711 -270.08 738,901 31,264.06 7,119,612 301,349.06 1,322,909,454 36.33%
13/10/2025 41.35(1.6%) -1,484,904 -61.48 2,200,370 89,818.7 3,685,274 151,296.38 1,318,293,101 36.56%
10/10/2025 40.7(0.12%) -2,631,437 -107.93 1,174,818 48,190.24 3,806,255 156,120.79 1,316,589,388 36.64%
09/10/2025 40.65(-1.33%) -4,529,553 -184.84 2,656,886 108,428.13 7,186,439 293,267.89 1,312,452,877 36.84%
08/10/2025 41.2(0.98%) -1,702,013 -72.08 5,283,520 217,845.8 6,985,533 289,928.31 1,312,452,877 36.84%
07/10/2025 40.8(1.37%) -4,135,411 -169.17 1,080,690 44,209.59 5,216,101 213,375.73 1,311,469,987 36.89%
06/10/2025 40.25(6.91%) 325,329 12.95 3,145,929 125,460.77 2,820,600 112,510.13 1,309,178,446 37%
03/10/2025 37.65(-0.53%) -862,890 -32.47 2,247,696 84,700.64 3,110,586 117,174.29 1,307,132,661 37.09%
02/10/2025 37.85(-1.94%) -2,566,870 -98.39 390,765 15,041.79 2,957,635 113,428.76 1,304,058,045 37.24%
01/10/2025 38.6(0.13%) -2,045,285 -79.25 1,455,315 56,177.26 3,500,600 135,428.61 1,299,411,086 37.47%
30/09/2025 38.55(2.66%) -3,024,616 -115.12 3,566,509 135,368.1 6,591,125 250,490.01 1,291,098,761 37.87%
29/09/2025 37.55(-1.18%) -4,546,959 -171.07 1,649,341 61,973.27 6,196,300 233,043.35 1,285,672,981 38.13%
26/09/2025 38(-2.56%) -8,278,525 -317.84 272,531 10,491.31 8,551,056 328,330.81 1,280,642,693 38.37%
25/09/2025 39(-0.64%) -5,396,980 -211.72 2,400,400 94,193.79 7,797,380 305,916.24 1,280,337,585 38.38%
24/09/2025 40.25(2.16%) -4,982,688 -196.49 3,373,912 132,094.48 8,356,600 328,585.04 1,279,358,155 38.43%
23/09/2025 39.4(0.25%) -309,308 -12.21 4,255,374 169,125.45 4,564,682 181,333.84 1,272,065,578 38.78%
22/09/2025 39.3(-2.6%) -976,030 -39.13 2,162,300 86,090.71 3,138,330 125,221.54 1,269,040,124 38.93%
19/09/2025 40.35(-1.1%) -7,290,877 -295.72 1,765,151 71,588.81 9,056,028 367,313.46 1,267,349,633 39.01%
18/09/2025 40.8(0.49%) -3,025,454 -123.43 2,623,387 107,067.34 5,648,841 230,496.6 1,262,731,331 39.23%
17/09/2025 40.6(-2.4%) -1,691,691 -69.44 883,185 36,002.76 2,574,876 105,438.23 1,259,895,606 39.37%
16/09/2025 41.6(-1.42%) -4,618,302 -195.27 765,398 32,211.28 5,383,700 227,484.03 1,255,674,191 41.66%
15/09/2025 42.2(0.72%) -2,841,325 -119.26 1,087,350 45,667.32 3,928,675 164,926.22 1,249,520,569 41.97%
12/09/2025 41.9(-1.3%) -4,229,115 -179.49 1,072,374 45,141.83 5,301,489 224,636.79 1,246,677,374 42.11%
11/09/2025 42.45(0%) -6,153,622 -246.23 6,292,300 261,923.53 12,445,922 508,150.54 1,243,446,334 42.28%
10/09/2025 42.45(1.07%) -2,850,895 -120.62 819,534 34,737.91 3,670,429 155,361.97 1,205,399,700 38.93%
09/09/2025 42(4.48%) -3,236,540 -129.7 5,053,233 205,324.56 8,289,773 335,021.56 1,205,399,700 38.93%
08/09/2025 40.2(-0.74%) 7,058,634 287.14 10,364,819 422,053.69 3,306,185 134,911.13 1,212,480,334 38.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh