Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/01/2026 54.1(0%) -1,762,400 -96.01 552,100 29,947.18 2,314,500 125,960.95 301,884,867 13.99%
13/01/2026 54.1(0.56%) -1,922,622 -104.91 737,400 40,269.69 2,660,022 145,177.83 300,423,723 14.06%
12/01/2026 53.8(3.86%) -2,319,120 -124.74 1,117,000 58,771.7 3,436,120 183,514.36 299,627,672 14.11%
09/01/2026 51.8(-3.18%) -1,461,144 -77.96 1,712,156 89,565.69 3,173,300 167,524 278,394,234 15.23%
08/01/2026 53.5(0.19%) -808,151 -43.9 1,523,400 82,276.85 2,331,551 126,179.46 278,404,734 15.23%
07/01/2026 53.4(-5.82%) -21,233,438 -1,140.12 2,119,502 114,917.05 23,352,940 1,255,036.27 278,419,434 15.23%
06/01/2026 56.7(-2.07%) 611,600 34.59 1,613,000 92,095.96 1,001,400 57,502.64 279,031,034 15.2%
05/01/2026 57.9(-0.17%) 2,355,600 135.67 4,429,100 254,387.27 2,073,500 118,713.91 281,386,634 15.07%
31/12/2025 58(-3.33%) 2,245,600 132.7 3,072,200 181,458.51 826,600 48,759.18 283,632,234 14.95%
30/12/2025 60(0.17%) 2,810,700 167.54 4,164,100 248,420.12 1,353,400 80,878.14 286,442,934 14.81%
29/12/2025 59.9(4.17%) 3,792,800 224.46 5,724,400 339,139.68 1,931,600 114,675.57 290,235,734 14.6%
26/12/2025 57.5(2.86%) 563,400 31.68 2,588,800 144,528.29 2,025,400 112,848.03 290,799,134 14.57%
25/12/2025 55.9(-4.77%) 2,054,195 117.39 3,087,000 176,139.33 1,032,805 58,748.48 292,865,329 14.47%
24/12/2025 58.7(4.82%) 3,855,352 221.76 5,683,800 327,299.91 1,828,448 105,537.13 296,720,681 14.26%
23/12/2025 56(6.87%) 573,666 32.03 1,112,805 61,884.84 539,139 29,856.97 297,265,347 14.23%
22/12/2025 52.4(6.94%) 238,240 12.73 1,216,800 62,943.25 978,560 50,213.88 297,503,587 14.22%
19/12/2025 49(2.08%) 1,082,000 53.29 2,365,100 115,746.07 1,283,100 62,452.58 298,585,587 14.16%
18/12/2025 48(1.69%) 498,380 23.92 1,225,800 58,537.79 727,420 34,618.03 297,935,667 14.2%
17/12/2025 47.2(0.32%) 299,300 14.35 857,800 40,814.23 558,500 26,467.12 298,248,267 14.18%
16/12/2025 47.05(0.53%) -1,156,300 -54.29 492,200 23,144.43 1,648,500 77,431.5 296,858,467 14.25%
15/12/2025 46.8(1.74%) 806,800 37.59 1,860,200 86,800.51 1,053,400 49,213.49 294,378,467 14.38%
12/12/2025 46(-3.56%) -1,389,800 -67.35 1,129,300 53,904.16 2,519,100 121,254.86 291,086,871 14.56%
11/12/2025 47.7(-1.85%) -3,286,800 -158.46 305,200 14,603.94 3,592,000 173,060.35 287,933,471 14.73%
10/12/2025 48.6(0.1%) -3,291,596 -159.78 524,604 25,497.27 3,816,200 185,272.62 287,555,871 14.75%
09/12/2025 48.55(-0.31%) -3,153,400 -152.34 1,943,000 94,253.52 5,096,400 246,593.51 286,097,971 14.82%
08/12/2025 48.7(-1.02%) -377,600 -18.62 724,300 35,332.54 1,101,900 53,950.06 285,731,771 14.84%
05/12/2025 49.2(-1.99%) -1,457,900 -73.03 324,500 15,975.65 1,782,400 89,002.52 285,360,168 14.86%
04/12/2025 50.2(1.01%) -372,500 -18.58 489,200 24,699.63 861,700 43,279.77 285,360,168 14.86%
03/12/2025 49.7(0.61%) -371,603 -18.9 934,900 46,705.96 1,306,503 65,605.48 285,360,168 14.86%
02/12/2025 49.4(0.82%) 1,512,200 74.77 1,921,500 94,984.34 409,300 20,218.09 286,383,948 14.81%
01/12/2025 49(0.82%) 765,987 37.63 1,026,400 50,424.51 260,413 12,793.38 287,149,935 14.77%
28/11/2025 48.6(-1.42%) -484,220 -23.85 186,380 9,117.84 670,600 32,963.29 287,149,935 14.77%
27/11/2025 49.3(-1.3%) 57,300 2.92 968,700 48,667.7 911,400 45,742.94 286,211,935 14.82%
26/11/2025 49.95(-0.1%) 6,801 0.25 1,585,901 79,925.83 1,579,100 79,671.44 283,863,394 14.94%
25/11/2025 50(0%) -989,000 -49.98 260,000 13,050.92 1,249,000 63,032.26 283,863,394 14.94%
24/11/2025 50(-2.53%) -2,355,342 -119.95 84,258 4,235.88 2,439,600 124,188.42 283,863,394 14.94%
21/11/2025 51.3(3.64%) 1,522,420 76.76 2,068,140 104,197.58 545,720 27,435.85 284,088,414 14.93%
20/11/2025 49.5(0%) 274,400 13.76 1,285,300 63,809.93 1,010,900 50,048.3 282,111,197 15.04%
19/11/2025 49.5(0%) -1,297,400 -64.32 558,700 27,686.27 1,856,100 92,001.92 277,270,817 15.29%
18/11/2025 49.5(1.23%) -2,251,617 -109.73 625,900 30,597.51 2,877,517 140,327.6 272,881,417 15.53%
17/11/2025 48.9(1.77%) -4,838,980 -233.9 652,920 31,667.4 5,491,900 265,571.1 264,565,752 15.97%
14/11/2025 48.05(-1.33%) -4,389,400 -210.61 802,300 38,526.47 5,191,700 249,141.15 261,830,852 16.11%
13/11/2025 48.7(-3.75%) -8,324,465 -408.37 82,318 4,026.48 8,406,783 412,393.56 260,475,352 16.18%
12/11/2025 50.6(1.91%) -2,723,000 -134.26 530,300 26,320.27 3,253,300 160,584.73 259,636,252 16.23%
11/11/2025 49.65(2.37%) -1,356,900 -64.92 1,094,600 53,637.63 2,451,500 118,555.89 253,650,373 16.55%
10/11/2025 48.5(0.31%) -839,100 -40.69 1,394,500 68,009.14 2,233,600 108,701.42 250,226,383 16.73%
07/11/2025 48.35(-6.84%) -5,985,879 -298.01 1,841,721 91,159.16 7,827,600 389,169.88 248,317,983 16.83%
06/11/2025 51.9(-2.99%) -3,432,790 -179.57 636,210 33,215.28 4,069,000 212,785.56 246,618,583 16.92%
05/11/2025 53.5(-0.74%) -1,908,400 -102.03 343,400 18,381.81 2,251,800 120,406.85 245,019,783 17%
04/11/2025 53.9(3.06%) -1,699,400 -90.36 1,026,300 54,322.53 2,725,700 144,685.97 245,019,783 17%
03/11/2025 52.3(-5.77%) -1,598,800 -86.82 569,300 30,888.15 2,168,100 117,707.02 245,019,783 17%
31/10/2025 55.5(-2.46%) 39,109 2.22 221,109 12,462.81 182,000 10,247.15 245,058,892 17%
30/10/2025 56.9(-0.52%) 83,558 4.79 673,730 38,303.88 590,172 33,518.11 245,140,950 17%
29/10/2025 57.2(0.7%) 291,562 16.76 466,400 26,760.89 174,838 10,004.85 245,405,612 16.98%
28/10/2025 56.8(4.03%) 1,085,790 61.68 1,633,200 91,481.53 547,410 29,796.92 244,776,202 17.02%
27/10/2025 54.6(0.18%) -11,500 -0.67 199,200 10,808.1 210,700 11,482.91 244,785,002 17.02%
24/10/2025 54.5(-1.98%) -1,697,700 -90.85 1,714,100 94,201.2 3,411,800 185,052.01 243,817,056 17.07%
23/10/2025 55.6(0.36%) 603,238 33.62 2,148,938 118,987.08 1,545,700 85,371.02 244,429,094 17.03%
22/10/2025 55.4(-0.36%) -967,946 -52.08 916,300 50,375.23 1,884,246 102,456.6 240,603,707 17.24%
21/10/2025 55.6(1.28%) 735,230 40.78 2,895,330 157,870.09 2,160,100 117,086.76 241,346,237 17.2%
20/10/2025 54.9(-6.95%) -3,825,387 -221.51 895,400 49,645.47 4,720,787 271,157.25 240,917,476 17.22%
17/10/2025 59(-0.84%) 81,500 4.82 244,100 14,395.79 162,600 9,576.33 240,998,976 17.22%
16/10/2025 59.5(-0.83%) -450,761 -26.81 1,053,800 62,264.37 1,504,561 89,076.44 240,998,976 17.22%
15/10/2025 60(-0.99%) 23,741 1.45 200,241 12,085.5 176,500 10,640.14 240,837,317 17.22%
14/10/2025 60.6(-0.66%) 584,516 35.46 938,269 56,898.58 353,753 21,438.15 239,903,233 17.27%
13/10/2025 61(0.99%) -181,000 -10.83 786,000 47,341.68 967,000 58,176.44 238,561,533 17.35%
10/10/2025 60.4(0.67%) -1,518,600 -90.04 1,595,300 95,836.5 3,113,900 185,873.04 238,559,333 17.35%
09/10/2025 60(0.17%) -1,332,900 -80.19 1,091,500 65,689.61 2,424,400 145,880.24 234,849,633 17.54%
08/10/2025 59.9(2.39%) 1,809,790 108.14 2,887,700 171,981.39 1,077,910 63,838.97 233,000,718 17.64%
07/10/2025 58.5(-2.17%) -3,708,200 -218.41 206,900 12,240.4 3,915,100 230,648.48 229,741,318 17.81%
06/10/2025 59.8(4.91%) -3,658,705 -211.9 489,995 28,598.22 4,148,700 240,497.12 226,813,823 17.97%
03/10/2025 57(-2.9%) -3,259,400 -187.57 385,100 22,055.27 3,644,500 209,622.14 224,393,347 18.1%
02/10/2025 58.7(-1.84%) -2,927,495 -172.82 513,005 30,244.58 3,440,500 203,065.63 223,461,847 18.15%
01/10/2025 59.8(5.1%) -2,419,776 -143.12 1,877,500 109,763.82 4,297,276 252,886.77 223,461,847 18.15%
30/09/2025 56.9(0.53%) -931,500 -52.08 1,702,000 96,288.22 2,633,500 148,371.09 221,820,941 18.23%
29/09/2025 56.6(0.18%) 114,860 7.12 1,415,500 79,786.42 1,300,640 72,670.88 219,465,277 18.36%
26/09/2025 56.5(-0.7%) -1,642,406 -92.28 334,500 18,853.96 1,976,906 111,136.64 219,095,404 18.38%
25/09/2025 56.9(-0.18%) -2,471,224 -138.96 402,000 22,713.88 2,873,224 161,672.52 219,101,704 18.38%
24/09/2025 57(2.89%) -372,873 -20.34 581,800 32,580.69 954,673 52,920.96 216,281,404 18.53%
23/09/2025 55.4(1.09%) 145,500 8.02 770,000 42,508.75 624,500 34,490.09 211,349,293 18.79%
22/09/2025 54.8(-0.72%) -2,815,900 -152.68 522,500 28,473.83 3,338,400 181,158.63 210,817,093 18.82%
19/09/2025 55.2(-3.16%) -5,075,411 -282.87 6,120,075 339,211.58 11,195,486 622,077.82 209,666,793 18.88%
18/09/2025 57(1.42%) -532,200 -30.37 1,017,100 57,623.89 1,549,300 87,991.21 209,278,216 18.9%
17/09/2025 56.2(0.18%) -1,151,900 -64.36 807,700 45,294.66 1,959,600 109,653.24 207,034,337 19.02%
16/09/2025 56.1(0.18%) -388,577 -21.67 1,248,423 70,219.26 1,637,000 91,887.05 205,763,216 19.09%
15/09/2025 56(1.08%) -2,251,279 -123.46 1,200,121 66,332.04 3,451,400 189,792.23 205,763,216 19.09%
12/09/2025 55.4(0%) -1,281,621 -70.94 789,239 43,771.19 2,070,860 114,707.59 203,827,760 19.19%
11/09/2025 55.4(2.78%) 1,154,839 62.63 2,441,039 132,078.83 1,286,200 69,447 204,874,849 19.13%
10/09/2025 53.9(-0.55%) -1,945,956 -104.47 1,150,244 62,334.46 3,096,200 166,804.17 204,986,499 19.13%
09/09/2025 54.2(0.37%) -415,250 -22.33 785,150 42,233.77 1,200,400 64,563.57 203,591,299 19.2%
08/09/2025 54(-3.57%) -24,150 -1.83 1,080,950 58,849.78 1,105,100 60,677.99 202,291,999 19.27%
05/09/2025 56(-0.71%) -1,395,200 -78.57 417,700 23,301.28 1,812,900 101,874.25 201,570,007 19.31%
04/09/2025 56.4(0.18%) -1,329,300 -74.29 914,800 51,535.99 2,244,100 125,824.48 199,160,693 19.44%
03/09/2025 56.3(1.26%) -721,992 -39.44 1,279,208 71,636.17 2,001,200 111,075.37 195,297,194 19.64%
29/08/2025 55.6(1.46%) -2,409,314 -131.74 1,761,900 96,998.72 4,171,214 228,737.56 193,686,494 19.73%
28/08/2025 54.8(-1.44%) -3,873,899 -212.53 766,901 42,156.71 4,640,800 254,686.1 192,583,270 19.78%
27/08/2025 55.6(1.09%) -1,610,700 -89.08 2,745,300 152,386.57 4,356,000 241,471.17 188,101,065 20.02%
26/08/2025 55(3.77%) -1,103,224 -58.86 1,152,600 61,694.77 2,255,824 120,556.08 186,172,965 20.12%
25/08/2025 53(-4.5%) -4,498,505 -244.56 867,300 46,390.25 5,365,805 290,947.5 184,555,865 20.21%
22/08/2025 55.5(-3.98%) -2,104,600 -120.35 1,300,400 73,775.39 3,405,000 194,125.68 184,555,865 20.21%
21/08/2025 57.8(6.84%) -1,217,100 -72.72 2,412,200 135,531.1 3,629,300 208,246.23 183,499,365 20.27%
20/08/2025 54.1(1.69%) 87,800 4.28 2,902,000 154,162.7 2,814,200 149,885.15 183,407,165 20.27%
19/08/2025 53.2(0.76%) -1,057,400 -56.02 1,618,900 85,722.27 2,676,300 141,746.22 181,256,722 20.39%
18/08/2025 52.8(-2.04%) -217,800 -11.31 2,524,200 133,532.59 2,742,000 144,845.83 181,256,722 20.39%
15/08/2025 53.9(-2.71%) -2,150,443 -116.74 1,559,900 84,450.87 3,710,343 201,195.67 181,256,722 20.39%
14/08/2025 55.4(2.78%) 497,300 27.06 2,155,200 117,854.02 1,657,900 90,791.87 181,757,022 20.36%
13/08/2025 53.9(-0.19%) 321,493 17.57 1,958,800 104,909.74 1,637,307 87,334.95 182,154,615 20.34%
12/08/2025 54(0.56%) 1,548,160 83.52 2,244,000 120,785.95 695,840 37,267.5 183,711,175 20.26%
11/08/2025 53.7(-0.56%) 447,100 24.76 3,718,200 198,702.74 3,271,100 173,943.04 184,164,675 20.23%
08/08/2025 54(-1.1%) 271,381 15.16 2,607,700 139,863.81 2,336,319 124,702.18 184,436,056 20.22%
07/08/2025 54.6(0.92%) 1,995,500 107.87 3,526,400 190,291.43 1,530,900 82,419.6 186,447,556 20.11%
06/08/2025 54.1(4.64%) 4,690,601 250.05 5,195,201 276,982.43 504,600 26,935.49 191,138,157 19.86%
05/08/2025 51.7(3.4%) 1,401,900 68.02 4,444,300 227,430.88 3,042,400 159,413.39 189,849,507 19.93%
04/08/2025 50(1.21%) 456,800 23.06 1,533,200 75,926.25 1,076,400 52,868.72 188,603,907 20%
01/08/2025 49.4(-1.1%) -2,690,550 -134.08 794,400 39,385.68 3,484,950 173,465.25 188,603,907 20%
31/07/2025 49.95(1.32%) -1,702,400 -84.78 1,627,300 81,182.8 3,329,700 165,962.81 188,603,907 20%
30/07/2025 49.3(2.71%) 387,226 19 2,401,600 118,752.81 2,014,374 99,749.69 188,843,433 19.98%
29/07/2025 48(-2.24%) 880,200 43.01 2,792,400 136,714.44 1,912,200 93,705.81 188,952,916 19.98%
28/07/2025 49.1(0.61%) -429,300 -20.94 1,013,800 49,641.05 1,443,100 70,585.04 188,456,077 20%
25/07/2025 48.8(-0.41%) -976,217 -47.88 902,083 44,159.63 1,878,300 92,041.62 187,687,277 20.04%
24/07/2025 49(0.62%) -791,739 -38.84 334,861 16,392.3 1,126,600 55,235.19 565,564,714 0.2%
23/07/2025 48.7(-1.62%) -768,800 -37.96 1,081,300 52,813.24 1,850,100 90,778.01 565,564,714 0.2%
22/07/2025 49.5(0%) -1,083,042 -52.94 521,700 25,760.73 1,604,742 78,701.15 565,564,714 0.2%
21/07/2025 49.5(-1.39%) -824,001 -41.03 1,442,900 71,572.76 2,266,901 112,606.29 565,564,714 0.2%
18/07/2025 50.2(5.24%) -348,709 -15.79 3,588,800 174,033.67 3,937,509 189,822 565,564,714 0.2%
17/07/2025 47.7(-0.21%) 766,100 36.72 1,268,800 60,784.03 502,700 24,061.26 565,564,714 0.2%
16/07/2025 47.8(0.21%) -667,903 -31.8 1,212,700 57,734.28 1,880,603 89,531.37 565,564,714 0.2%
15/07/2025 47.7(-0.52%) 1,548,690 75.02 1,868,300 90,479.22 319,610 15,463.29 565,564,714 0.2%
14/07/2025 47.95(0.63%) 179,700 8.65 1,093,900 52,067.26 914,200 43,412.65 565,564,714 0.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh