Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 71.2(0.56%) -769,600 -54.6 230,800 16,459.69 1,000,400 71,058.57 339,116,555 12.01%
21/05/2026 70.8(-1.12%) -57,000 -3.78 846,900 60,785.28 903,900 64,564.16 338,187,155 12.06%
20/05/2026 71.6(-0.97%) -252,350 -18.01 937,000 66,784.32 1,189,350 84,791.08 337,490,055 12.1%
19/05/2026 72.3(0.28%) -931,000 -67.33 540,500 39,093.71 1,471,500 106,426.77 336,936,855 12.13%
18/05/2026 72.1(-1.1%) -707,300 -51.15 739,500 53,523.33 1,446,800 104,668.75 336,925,943 12.13%
15/05/2026 72.9(-0.95%) -598,000 -43.78 246,500 18,062.77 844,500 61,846.36 334,376,233 12.26%
14/05/2026 73.6(0.14%) -10,912 -1.01 682,400 50,492.23 693,312 51,501.03 334,348,333 12.26%
13/05/2026 73.5(-4.3%) -2,585,310 -193.12 414,600 30,812.13 2,999,910 223,934.6 333,684,233 12.3%
12/05/2026 76.8(6.37%) -90,800 -7.79 1,103,400 81,863.48 1,194,200 89,650.07 332,734,728 12.35%
11/05/2026 72.2(-1.77%) -664,100 -47.98 198,600 14,373.56 862,700 62,348.56 331,883,653 12.4%
08/05/2026 73.5(-0.27%) -949,505 -69.94 695,600 50,984 1,645,105 120,919.91 331,883,653 12.4%
07/05/2026 73.7(6.97%) -851,075 -63.6 1,434,830 103,069.41 2,285,905 166,667.34 331,555,953 12.41%
06/05/2026 68.9(3.45%) 645,600 44.33 1,141,400 78,529.28 495,800 34,195.95 331,736,453 12.4%
05/05/2026 66.6(0.6%) -327,700 -21.75 86,000 5,731.9 413,700 27,482.03 331,419,953 12.42%
04/05/2026 66.2(-1.93%) -465,100 -31.33 163,100 10,967.94 628,200 42,293.54 331,419,953 12.42%
29/04/2026 67.5(-0.88%) -316,500 -21.3 1,262,500 85,698.74 1,579,000 107,002.8 331,156,652 12.43%
28/04/2026 68.1(4.93%) 961,160 65.82 1,376,460 93,868.85 415,300 28,053.64 331,513,225 12.42%
24/04/2026 64.9(-0.76%) -263,301 -17.09 207,500 13,501.46 470,801 30,595.94 331,513,225 12.42%
23/04/2026 65.4(-1.65%) -604,587 -40.14 623,000 40,923.14 1,227,587 81,062.47 331,513,225 12.42%
22/04/2026 66.5(-1.77%) 266,642 18.44 1,507,100 102,602.19 1,240,458 84,159.83 331,791,767 12.4%
21/04/2026 67.7(5.45%) 3,900 -0.01 1,532,600 104,460.18 1,528,700 104,471.06 331,560,567 12.41%
20/04/2026 64.2(0.31%) 112,000 7.2 470,600 30,388.97 358,600 23,189.44 331,453,067 12.42%
17/04/2026 64(0.31%) -235,100 -15.15 307,700 19,816.85 542,800 34,967.27 330,110,262 12.49%
16/04/2026 63.8(-0.78%) -219,500 -13.88 656,700 42,166.97 876,200 56,042.85 329,912,534 12.5%
15/04/2026 64.3(-2.72%) -1,344,605 -87.24 180,300 11,736.71 1,524,905 98,973.76 329,880,079 12.5%
14/04/2026 66.1(-1.78%) -193,328 -13.02 375,800 25,285.31 569,128 38,307.51 329,880,079 12.5%
13/04/2026 67.3(0.6%) -27,855 -1.86 695,600 47,291.51 723,455 49,153.09 329,282,679 12.53%
10/04/2026 66.9(0.9%) 386,335 25.84 552,550 37,027.54 166,215 11,191.1 329,669,014 12.51%
09/04/2026 66.3(0.45%) -597,400 -40.66 945,100 63,380.53 1,542,500 104,038.96 329,423,307 12.53%
08/04/2026 66(6.97%) 794,011 51.95 1,031,700 67,237.46 237,689 15,283.62 330,217,318 12.48%
07/04/2026 61.7(0.82%) -245,707 -15.08 138,200 8,508.37 383,907 23,589.23 330,214,218 12.48%
06/04/2026 61.2(0.66%) 213,700 13.04 538,800 32,951.96 325,100 19,907.63 330,128,881 12.49%
03/04/2026 60.8(-0.49%) 317,959 19.42 647,000 39,530.84 329,041 20,108.09 330,045,593 12.49%
02/04/2026 61.1(-1.77%) -522,237 -31.9 332,200 20,318.36 854,437 52,221.48 330,047,093 12.49%
01/04/2026 62.2(0%) -230,647 -14.52 106,300 6,713.52 336,947 21,233.55 328,683,673 12.57%
31/03/2026 62.2(1.63%) 408,059 25.45 1,331,005 83,097.39 922,946 57,642.86 324,592,232 12.78%
30/03/2026 61.2(2.17%) -1,363,420 -81.96 548,620 33,382.49 1,912,040 115,339.94 323,501,532 12.84%
27/03/2026 59.9(-1.16%) -4,499,500 -270.41 182,200 10,975.04 4,681,700 281,380.98 321,040,432 12.97%
26/03/2026 60.6(-2.57%) -1,090,700 -66.47 77,800 4,736.57 1,168,500 71,208.79 319,658,541 13.04%
25/03/2026 62.2(2.3%) -2,461,100 -152.75 684,100 42,566.21 3,145,200 195,314.21 317,992,141 13.13%
24/03/2026 60.8(1.33%) -1,400,691 -85.4 908,709 55,795.43 2,309,400 141,197.81 316,409,543 13.22%
23/03/2026 60(-5.36%) -1,672,500 -105.01 1,699,800 102,999.89 3,372,300 208,008.84 315,474,543 13.27%
20/03/2026 63.4(0%) -1,547,998 -97.39 2,910,402 184,377.43 4,458,400 281,770.38 311,803,443 13.46%
19/03/2026 63.4(0.16%) -935,000 -59.37 1,611,700 102,326.94 2,546,700 161,697.88 311,086,043 13.5%
18/03/2026 63.3(-6.36%) -3,625,500 -235.29 1,419,800 92,096.87 5,045,300 327,390.23 309,318,744 13.59%
17/03/2026 67.6(1.5%) -670,100 -45.77 631,500 43,098.59 1,301,600 88,867.67 308,471,744 13.64%
16/03/2026 66.6(1.22%) -1,767,299 -119.77 599,101 40,207.13 2,366,400 159,976.29 307,694,144 13.68%
13/03/2026 65.8(0.15%) -840,400 -55.72 452,600 29,796.72 1,293,000 85,520.14 305,529,824 13.79%
12/03/2026 65.7(-0.9%) -776,000 -51.44 158,600 10,483.79 934,600 61,925 299,508,224 14.11%
11/03/2026 66.3(2%) -2,158,420 -143.29 1,098,100 72,275.35 3,256,520 215,565.22 296,919,624 14.25%
10/03/2026 65(6.91%) -6,015,600 -387.03 2,182,800 138,206.47 8,198,400 525,238.12 296,437,524 14.28%
09/03/2026 60.8(-4.7%) -2,587,000 -160.61 7,477,500 456,639.95 10,064,500 617,252.23 295,352,924 14.33%
06/03/2026 63.8(-1.69%) -482,100 -31.58 1,497,800 95,836.43 1,979,900 127,420.61 292,326,024 14.49%
05/03/2026 64.9(-2.7%) -1,103,000 -73.15 1,677,200 111,873.69 2,780,200 185,026.81 292,008,812 14.51%
04/03/2026 66.7(-1.62%) -3,026,900 -201.14 1,872,600 124,031.94 4,899,500 325,170.61 290,796,572 14.57%
03/03/2026 67.8(1.19%) -306,212 -21.15 1,126,500 77,247.16 1,432,712 98,400.47 290,186,071 14.61%
02/03/2026 67(2.29%) -1,212,240 -82.94 3,169,750 210,867.69 4,381,990 293,811.45 289,489,899 14.64%
27/02/2026 65.5(-2.24%) -608,901 -40.18 142,000 9,478.33 750,901 49,658.98 288,809,229 14.68%
26/02/2026 67(0.45%) -696,172 -46.24 849,210 56,297.6 1,545,382 102,538.64 288,809,229 14.68%
25/02/2026 66.7(5.21%) -680,670 -45.76 1,794,130 119,287.08 2,474,800 165,050.72 287,917,299 14.73%
24/02/2026 63.4(0.79%) 68,200 4.27 874,800 55,666.21 806,600 51,399.79 287,982,499 14.72%
23/02/2026 62.9(0.48%) -929,430 -58.86 601,100 37,843.23 1,530,530 96,701.28 287,982,499 14.72%
13/02/2026 62.6(2.45%) 2,179,300 135.68 3,105,600 192,886.08 926,300 57,204.81 290,161,799 14.61%
12/02/2026 61.1(0%) 551,000 33.69 1,141,600 70,060.79 590,600 36,370.26 290,700,799 14.58%
11/02/2026 61.1(2.69%) 831,400 50.44 1,303,900 79,784.48 472,500 29,347.31 291,532,199 14.54%
10/02/2026 59.5(-1.33%) 1,237,701 73.8 1,955,501 116,741.32 717,800 42,941.03 292,777,100 14.47%
09/02/2026 60.3(-1.95%) 268,600 16.38 896,300 54,737.36 627,700 38,355.57 291,725,100 14.53%
06/02/2026 61.5(-1.28%) 2,499,500 153.71 3,472,100 213,583.85 972,600 59,875.4 294,223,100 14.39%
05/02/2026 62.3(-2.35%) -1,320,600 -84.9 1,824,500 115,517.15 3,145,100 200,418.23 294,223,100 14.39%
04/02/2026 63.8(1.27%) 2,516,550 160.47 4,096,950 261,093.97 1,580,400 100,623.36 296,739,650 14.26%
03/02/2026 63(-0.79%) 509,800 32.03 1,642,300 103,885.73 1,132,500 71,860.14 297,214,450 14.23%
02/02/2026 63.5(0.79%) 671,900 42.92 2,969,700 187,680.79 2,297,800 144,762.92 297,849,855 14.2%
30/01/2026 63(0.32%) 655,382 41.41 1,448,782 92,173.15 793,400 50,766.13 297,434,437 14.22%
29/01/2026 62.8(-0.63%) -36,495 -2.46 1,129,205 71,260.87 1,165,700 73,715.93 297,434,437 14.22%
28/01/2026 63.2(2.1%) -1,070,800 -69.11 1,440,000 91,278.89 2,510,800 160,393.7 297,434,437 14.22%
27/01/2026 61.9(-0.16%) 1,136,342 70.09 2,654,520 164,640.59 1,518,178 94,553.8 298,585,479 14.16%
26/01/2026 62(-0.96%) 1,635,430 102.2 2,879,530 180,766.81 1,244,100 78,565.62 300,220,909 14.07%
23/01/2026 62.6(-1.42%) 3,904,900 252.29 5,060,400 327,069.44 1,155,500 74,781.08 304,125,809 13.87%
22/01/2026 63.5(2.25%) 360,670 22.85 2,656,100 171,484.16 2,295,430 148,638.86 304,448,177 13.85%
21/01/2026 62.1(6.88%) 1,171,550 67.51 3,599,900 217,129.26 2,428,350 149,623.77 305,434,427 13.8%
20/01/2026 58.1(-0.34%) -62,102 -5.42 1,530,300 89,850.25 1,592,402 95,274.71 305,442,327 13.8%
19/01/2026 58.3(-0.17%) 943,000 54.79 1,211,800 70,458.26 268,800 15,664.32 306,396,527 13.75%
16/01/2026 58.4(1.04%) 583,232 34.06 1,831,000 107,968.2 1,247,768 73,908.15 305,217,359 13.81%
15/01/2026 57.8(6.84%) 909,250 51.92 2,766,200 155,842.55 1,856,950 103,920.9 304,203,987 13.86%
14/01/2026 54.1(0%) -1,762,400 -96.01 552,100 29,947.18 2,314,500 125,960.95 301,884,867 13.99%
13/01/2026 54.1(0.56%) -1,922,622 -104.91 737,400 40,269.69 2,660,022 145,177.83 300,423,723 14.06%
12/01/2026 53.8(3.86%) -2,319,120 -124.74 1,117,000 58,771.7 3,436,120 183,514.36 299,627,672 14.11%
09/01/2026 51.8(-3.18%) -1,461,144 -77.96 1,712,156 89,565.69 3,173,300 167,524 278,394,234 15.23%
08/01/2026 53.5(0.19%) -808,151 -43.9 1,523,400 82,276.85 2,331,551 126,179.46 278,404,734 15.23%
07/01/2026 53.4(-5.82%) -21,233,438 -1,140.12 2,119,502 114,917.05 23,352,940 1,255,036.27 278,419,434 15.23%
06/01/2026 56.7(-2.07%) 611,600 34.59 1,613,000 92,095.96 1,001,400 57,502.64 279,031,034 15.2%
05/01/2026 57.9(-0.17%) 2,355,600 135.67 4,429,100 254,387.27 2,073,500 118,713.91 281,386,634 15.07%
31/12/2025 58(-3.33%) 2,245,600 132.7 3,072,200 181,458.51 826,600 48,759.18 283,632,234 14.95%
30/12/2025 60(0.17%) 2,810,700 167.54 4,164,100 248,420.12 1,353,400 80,878.14 286,442,934 14.81%
29/12/2025 59.9(4.17%) 3,792,800 224.46 5,724,400 339,139.68 1,931,600 114,675.57 290,235,734 14.6%
26/12/2025 57.5(2.86%) 563,400 31.68 2,588,800 144,528.29 2,025,400 112,848.03 290,799,134 14.57%
25/12/2025 55.9(-4.77%) 2,054,195 117.39 3,087,000 176,139.33 1,032,805 58,748.48 292,865,329 14.47%
24/12/2025 58.7(4.82%) 3,855,352 221.76 5,683,800 327,299.91 1,828,448 105,537.13 296,720,681 14.26%
23/12/2025 56(6.87%) 573,666 32.03 1,112,805 61,884.84 539,139 29,856.97 297,265,347 14.23%
22/12/2025 52.4(6.94%) 238,240 12.73 1,216,800 62,943.25 978,560 50,213.88 297,503,587 14.22%
19/12/2025 49(2.08%) 1,082,000 53.29 2,365,100 115,746.07 1,283,100 62,452.58 298,585,587 14.16%
18/12/2025 48(1.69%) 498,380 23.92 1,225,800 58,537.79 727,420 34,618.03 297,935,667 14.2%
17/12/2025 47.2(0.32%) 299,300 14.35 857,800 40,814.23 558,500 26,467.12 298,248,267 14.18%
16/12/2025 47.05(0.53%) -1,156,300 -54.29 492,200 23,144.43 1,648,500 77,431.5 296,858,467 14.25%
15/12/2025 46.8(1.74%) 806,800 37.59 1,860,200 86,800.51 1,053,400 49,213.49 294,378,467 14.38%
12/12/2025 46(-3.56%) -1,389,800 -67.35 1,129,300 53,904.16 2,519,100 121,254.86 291,086,871 14.56%
11/12/2025 47.7(-1.85%) -3,286,800 -158.46 305,200 14,603.94 3,592,000 173,060.35 287,933,471 14.73%
10/12/2025 48.6(0.1%) -3,291,596 -159.78 524,604 25,497.27 3,816,200 185,272.62 287,555,871 14.75%
09/12/2025 48.55(-0.31%) -3,153,400 -152.34 1,943,000 94,253.52 5,096,400 246,593.51 286,097,971 14.82%
08/12/2025 48.7(-1.02%) -377,600 -18.62 724,300 35,332.54 1,101,900 53,950.06 285,731,771 14.84%
05/12/2025 49.2(-1.99%) -1,457,900 -73.03 324,500 15,975.65 1,782,400 89,002.52 285,360,168 14.86%
04/12/2025 50.2(1.01%) -372,500 -18.58 489,200 24,699.63 861,700 43,279.77 285,360,168 14.86%
03/12/2025 49.7(0.61%) -371,603 -18.9 934,900 46,705.96 1,306,503 65,605.48 285,360,168 14.86%
02/12/2025 49.4(0.82%) 1,512,200 74.77 1,921,500 94,984.34 409,300 20,218.09 286,383,948 14.81%
01/12/2025 49(0.82%) 765,987 37.63 1,026,400 50,424.51 260,413 12,793.38 287,149,935 14.77%
28/11/2025 48.6(-1.42%) -484,220 -23.85 186,380 9,117.84 670,600 32,963.29 287,149,935 14.77%
27/11/2025 49.3(-1.3%) 57,300 2.92 968,700 48,667.7 911,400 45,742.94 286,211,935 14.82%
26/11/2025 49.95(-0.1%) 6,801 0.25 1,585,901 79,925.83 1,579,100 79,671.44 283,863,394 14.94%
25/11/2025 50(0%) -989,000 -49.98 260,000 13,050.92 1,249,000 63,032.26 283,863,394 14.94%
24/11/2025 50(-2.53%) -2,355,342 -119.95 84,258 4,235.88 2,439,600 124,188.42 283,863,394 14.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh