Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/08/2026 74.9(0%) 0 0 0 0 0 0 360,194,156 10.89%
24/08/2026 74.9(0.27%) -119,343 -8.95 109,900 8,258.3 229,243 17,204.75 360,194,156 10.89%
21/08/2026 74.7(0.27%) -236,200 -17.71 117,300 8,780.24 353,500 26,487.66 358,605,290 10.98%
20/08/2026 74.5(-0.4%) -630,048 -46.82 118,552 8,847.98 748,600 55,666.23 358,144,891 11%
19/08/2026 74.8(-0.53%) -1,621,866 -122.54 406,334 30,549.76 2,028,200 153,092.18 357,888,391 11.02%
18/08/2026 75.2(1.35%) -460,399 -34.63 392,401 29,305.99 852,800 63,934.93 357,417,494 11.04%
17/08/2026 74.2(2.63%) -254,800 -18.99 289,600 21,364.99 544,400 40,358.48 356,971,794 11.06%
14/08/2026 72.3(-1.09%) -470,897 -34.28 111,800 8,152.25 582,697 42,428.59 356,971,794 11.06%
13/08/2026 73.1(-1.35%) -445,700 -32.79 151,100 11,149.76 596,800 43,935.09 356,911,994 11.07%
12/08/2026 74.1(-0.27%) 21,000 1.55 104,500 7,807.46 83,500 6,256.68 356,918,944 11.07%
11/08/2026 74.3(-0.4%) -101,600 -7.55 74,600 5,579.42 176,200 13,129.71 356,621,744 11.08%
10/08/2026 74.6(0%) -14,050 -1.18 237,700 17,822.61 251,750 19,003.75 356,621,744 11.08%
07/08/2026 74.6(3.32%) -293,300 -22.35 392,000 29,140.94 685,300 51,491.07 356,440,544 11.09%
06/08/2026 72.2(-1.37%) 51,613 3.79 147,713 10,803.18 96,100 7,009.57 356,222,557 11.1%
05/08/2026 73.2(-1.21%) -181,200 -13.42 320,700 23,784.03 501,900 37,208.38 355,223,852 11.16%
04/08/2026 74.1(3.64%) -269,600 -19.67 470,200 34,432.04 739,800 54,106.19 355,049,652 11.17%
03/08/2026 71.5(0.28%) -998,705 -71.83 356,500 25,675.62 1,355,205 97,507.98 355,032,681 11.17%
31/07/2026 71.3(-0.42%) -174,200 -12.54 533,000 38,110.08 707,200 50,654.21 354,829,781 11.18%
30/07/2026 71.6(0.14%) -16,971 -1.26 550,800 39,814.22 567,771 41,071.75 354,829,781 11.18%
29/07/2026 71.5(-1.38%) -202,900 -14.75 603,500 43,497.75 806,400 58,245.34 354,779,671 11.18%
28/07/2026 72.5(0%) 146,100 10.51 486,800 35,273.15 340,700 24,760.63 354,065,671 11.22%
27/07/2026 72.5(-1.36%) -16,510 -1.18 288,800 21,411.57 305,310 22,588.55 354,065,671 11.22%
24/07/2026 73.5(2.08%) -875,000 -63.69 801,300 58,458.83 1,676,300 122,152.4 350,839,271 11.39%
23/07/2026 72(1.41%) 396,200 28.37 544,600 39,077.82 148,400 10,704.7 351,389,871 11.36%
22/07/2026 71(-2.34%) -2,404,800 -173.74 487,400 35,490.57 2,892,200 209,228.88 350,469,583 11.41%
21/07/2026 72.7(-0.41%) -676,600 -49.93 266,100 19,436.95 942,700 69,369.73 350,177,683 11.43%
20/07/2026 73(-0.68%) -955,988 -68.01 236,900 16,852.66 1,192,888 84,862.41 350,036,163 11.43%
17/07/2026 73.5(2.37%) -290,200 -22.93 400,300 27,337.35 690,500 50,269.44 349,440,263 11.46%
16/07/2026 71.8(2.87%) -141,520 -9.98 707,800 50,558.52 849,320 60,534.54 350,036,163 11.43%
15/07/2026 69.8(-0.85%) 496,300 34.94 709,200 50,055.23 212,900 15,111.11 350,266,963 11.42%
14/07/2026 70.4(2.77%) 854,029 59.77 1,048,200 73,405.5 194,171 13,632.23 350,999,722 11.38%
13/07/2026 68.5(-2.28%) -262,300 -18.18 156,600 10,792.97 418,900 28,972.91 350,980,323 11.38%
10/07/2026 70.1(-1.27%) -125,870 -8.94 82,700 5,849.04 208,570 14,791.54 350,491,423 11.41%
09/07/2026 71(0.14%) -19,399 -1.38 66,801 4,760.13 86,200 6,142.29 350,384,323 11.41%
08/07/2026 70.9(0.14%) -499,200 -35.63 105,100 7,505.39 604,300 43,131.92 349,688,223 11.45%
07/07/2026 70.8(0%) -111,700 -7.95 510,300 36,375.39 622,000 44,322.87 349,456,223 11.46%
06/07/2026 70.8(-1.67%) -702,300 -50.2 195,200 13,973.85 897,500 64,172.11 349,341,023 11.47%
03/07/2026 72(-0.83%) -238,900 -17.26 51,600 3,732.15 290,500 20,989.1 348,889,623 11.49%
02/07/2026 72.6(-0.82%) -115,200 -8.49 354,400 25,811.3 469,600 34,303.95 348,498,463 11.51%
01/07/2026 73.2(-0.81%) -453,900 -33.38 333,100 24,468.49 787,000 57,851.73 348,498,463 11.51%
30/06/2026 73.8(-1.47%) -391,160 -28.94 81,640 6,087.78 472,800 35,028.15 348,498,463 11.51%
29/06/2026 74.9(1.63%) 39,270 2.85 306,600 22,967.59 267,330 20,121.77 347,607,826 11.56%
26/06/2026 73.7(2.08%) 182,496 13.3 541,300 39,790.93 358,804 26,489.78 347,041,222 11.59%
25/06/2026 72.2(1.4%) -929,907 -67.48 202,900 14,660.02 1,132,807 82,135.99 346,932,922 11.6%
24/06/2026 71.2(-0.7%) -753,700 -53.99 280,200 20,221.62 1,033,900 74,210.07 346,932,922 11.6%
23/06/2026 71.7(0.7%) -113,200 -7.16 1,706,000 124,572.6 1,819,200 131,734.54 344,399,922 11.73%
22/06/2026 71.2(-1.52%) 99,200 7.26 303,400 21,936.19 204,200 14,671.58 343,581,422 11.77%
19/06/2026 72.3(1.97%) -2,533,000 -180.41 1,081,000 77,805.36 3,614,000 258,217.48 342,294,978 11.84%
18/06/2026 70.9(-1.66%) -917,700 -65.45 78,000 5,598.56 995,700 71,046.01 343,542,878 11.78%
17/06/2026 72.1(1.12%) -37,344 -2.72 171,200 12,324.63 208,544 15,040.35 343,430,678 11.78%
16/06/2026 71.3(-0.7%) 130,675 9.31 406,900 29,266.95 276,225 19,959.06 343,323,653 11.79%
15/06/2026 71.8(1.27%) -112,200 -8.07 320,500 23,022.84 432,700 31,090.67 343,027,053 11.8%
12/06/2026 70.9(-0.56%) -230,800 -16.59 348,600 25,009.17 579,400 41,594.69 342,383,133 11.84%
11/06/2026 71.3(0.99%) -296,600 -21.19 123,000 8,702 419,600 29,892.06 342,379,558 11.84%
10/06/2026 70.6(-1.94%) -643,920 -46.09 64,680 4,599 708,600 50,687.76 342,377,858 11.84%
09/06/2026 72(3.15%) -1,875 0.26 591,825 42,875.74 593,700 42,617.95 342,216,158 11.85%
08/06/2026 69.8(0%) 594,400 41.7 1,022,600 71,513.86 428,200 29,810.07 342,674,058 11.82%
05/06/2026 69.8(-0.85%) -161,700 -11.15 920,500 64,094.44 1,082,200 75,239.6 342,458,454 11.83%
04/06/2026 70.4(6.51%) -136,500 -8.59 773,400 53,415 909,900 62,001.05 341,337,054 11.89%
03/06/2026 66.1(-0.75%) -212,204 -14.42 575,746 38,325.33 787,950 52,745.77 340,940,254 11.92%
02/06/2026 66.6(-0.6%) -1,107,600 -74.27 584,300 39,030.73 1,691,900 113,305.07 340,934,954 11.92%
01/06/2026 67(-1.47%) -396,800 -27.12 166,800 11,448.72 563,600 38,567.88 340,762,554 11.92%
29/05/2026 68(0%) 54,961 3.76 215,261 14,727 160,300 10,971.02 340,550,105 11.94%
28/05/2026 68(-0.44%) -160,900 -11.13 654,100 44,722.29 815,000 55,856.41 340,070,305 11.96%
27/05/2026 68.3(-1.87%) -267,410 -18.81 275,600 19,073.92 543,010 37,880.17 340,070,305 11.96%
26/05/2026 69.6(-0.57%) -479,800 -33.48 195,700 13,702.23 675,500 47,186.03 339,300,705 12%
25/05/2026 70(-1.69%) 125,200 8.88 472,700 33,697.55 347,500 24,817.7 339,368,905 12%
22/05/2026 71.2(0.56%) -769,600 -54.6 230,800 16,459.69 1,000,400 71,058.57 339,116,555 12.01%
21/05/2026 70.8(-1.12%) -57,000 -3.78 846,900 60,785.28 903,900 64,564.16 338,187,155 12.06%
20/05/2026 71.6(-0.97%) -252,350 -18.01 937,000 66,784.32 1,189,350 84,791.08 337,490,055 12.1%
19/05/2026 72.3(0.28%) -931,000 -67.33 540,500 39,093.71 1,471,500 106,426.77 336,936,855 12.13%
18/05/2026 72.1(-1.1%) -707,300 -51.15 739,500 53,523.33 1,446,800 104,668.75 336,925,943 12.13%
15/05/2026 72.9(-0.95%) -598,000 -43.78 246,500 18,062.77 844,500 61,846.36 334,376,233 12.26%
14/05/2026 73.6(0.14%) -10,912 -1.01 682,400 50,492.23 693,312 51,501.03 334,348,333 12.26%
13/05/2026 73.5(-4.3%) -2,585,310 -193.12 414,600 30,812.13 2,999,910 223,934.6 333,684,233 12.3%
12/05/2026 76.8(6.37%) -90,800 -7.79 1,103,400 81,863.48 1,194,200 89,650.07 332,734,728 12.35%
11/05/2026 72.2(-1.77%) -664,100 -47.98 198,600 14,373.56 862,700 62,348.56 331,883,653 12.4%
08/05/2026 73.5(-0.27%) -949,505 -69.94 695,600 50,984 1,645,105 120,919.91 331,883,653 12.4%
07/05/2026 73.7(6.97%) -851,075 -63.6 1,434,830 103,069.41 2,285,905 166,667.34 331,555,953 12.41%
06/05/2026 68.9(3.45%) 645,600 44.33 1,141,400 78,529.28 495,800 34,195.95 331,736,453 12.4%
05/05/2026 66.6(0.6%) -327,700 -21.75 86,000 5,731.9 413,700 27,482.03 331,419,953 12.42%
04/05/2026 66.2(-1.93%) -465,100 -31.33 163,100 10,967.94 628,200 42,293.54 331,419,953 12.42%
29/04/2026 67.5(-0.88%) -316,500 -21.3 1,262,500 85,698.74 1,579,000 107,002.8 331,156,652 12.43%
28/04/2026 68.1(4.93%) 961,160 65.82 1,376,460 93,868.85 415,300 28,053.64 331,513,225 12.42%
24/04/2026 64.9(-0.76%) -263,301 -17.09 207,500 13,501.46 470,801 30,595.94 331,513,225 12.42%
23/04/2026 65.4(-1.65%) -604,587 -40.14 623,000 40,923.14 1,227,587 81,062.47 331,513,225 12.42%
22/04/2026 66.5(-1.77%) 266,642 18.44 1,507,100 102,602.19 1,240,458 84,159.83 331,791,767 12.4%
21/04/2026 67.7(5.45%) 3,900 -0.01 1,532,600 104,460.18 1,528,700 104,471.06 331,560,567 12.41%
20/04/2026 64.2(0.31%) 112,000 7.2 470,600 30,388.97 358,600 23,189.44 331,453,067 12.42%
17/04/2026 64(0.31%) -235,100 -15.15 307,700 19,816.85 542,800 34,967.27 330,110,262 12.49%
16/04/2026 63.8(-0.78%) -219,500 -13.88 656,700 42,166.97 876,200 56,042.85 329,912,534 12.5%
15/04/2026 64.3(-2.72%) -1,344,605 -87.24 180,300 11,736.71 1,524,905 98,973.76 329,880,079 12.5%
14/04/2026 66.1(-1.78%) -193,328 -13.02 375,800 25,285.31 569,128 38,307.51 329,880,079 12.5%
13/04/2026 67.3(0.6%) -27,855 -1.86 695,600 47,291.51 723,455 49,153.09 329,282,679 12.53%
10/04/2026 66.9(0.9%) 386,335 25.84 552,550 37,027.54 166,215 11,191.1 329,669,014 12.51%
09/04/2026 66.3(0.45%) -597,400 -40.66 945,100 63,380.53 1,542,500 104,038.96 329,423,307 12.53%
08/04/2026 66(6.97%) 794,011 51.95 1,031,700 67,237.46 237,689 15,283.62 330,217,318 12.48%
07/04/2026 61.7(0.82%) -245,707 -15.08 138,200 8,508.37 383,907 23,589.23 330,214,218 12.48%
06/04/2026 61.2(0.66%) 213,700 13.04 538,800 32,951.96 325,100 19,907.63 330,128,881 12.49%
03/04/2026 60.8(-0.49%) 317,959 19.42 647,000 39,530.84 329,041 20,108.09 330,045,593 12.49%
02/04/2026 61.1(-1.77%) -522,237 -31.9 332,200 20,318.36 854,437 52,221.48 330,047,093 12.49%
01/04/2026 62.2(0%) -230,647 -14.52 106,300 6,713.52 336,947 21,233.55 328,683,673 12.57%
31/03/2026 62.2(1.63%) 408,059 25.45 1,331,005 83,097.39 922,946 57,642.86 324,592,232 12.78%
30/03/2026 61.2(2.17%) -1,363,420 -81.96 548,620 33,382.49 1,912,040 115,339.94 323,501,532 12.84%
27/03/2026 59.9(-1.16%) -4,499,500 -270.41 182,200 10,975.04 4,681,700 281,380.98 321,040,432 12.97%
26/03/2026 60.6(-2.57%) -1,090,700 -66.47 77,800 4,736.57 1,168,500 71,208.79 319,658,541 13.04%
25/03/2026 62.2(2.3%) -2,461,100 -152.75 684,100 42,566.21 3,145,200 195,314.21 317,992,141 13.13%
24/03/2026 60.8(1.33%) -1,400,691 -85.4 908,709 55,795.43 2,309,400 141,197.81 316,409,543 13.22%
23/03/2026 60(-5.36%) -1,672,500 -105.01 1,699,800 102,999.89 3,372,300 208,008.84 315,474,543 13.27%
20/03/2026 63.4(0%) -1,547,998 -97.39 2,910,402 184,377.43 4,458,400 281,770.38 311,803,443 13.46%
19/03/2026 63.4(0.16%) -935,000 -59.37 1,611,700 102,326.94 2,546,700 161,697.88 311,086,043 13.5%
18/03/2026 63.3(-6.36%) -3,625,500 -235.29 1,419,800 92,096.87 5,045,300 327,390.23 309,318,744 13.59%
17/03/2026 67.6(1.5%) -670,100 -45.77 631,500 43,098.59 1,301,600 88,867.67 308,471,744 13.64%
16/03/2026 66.6(1.22%) -1,767,299 -119.77 599,101 40,207.13 2,366,400 159,976.29 307,694,144 13.68%
13/03/2026 65.8(0.15%) -840,400 -55.72 452,600 29,796.72 1,293,000 85,520.14 305,529,824 13.79%
12/03/2026 65.7(-0.9%) -776,000 -51.44 158,600 10,483.79 934,600 61,925 299,508,224 14.11%
11/03/2026 66.3(2%) -2,158,420 -143.29 1,098,100 72,275.35 3,256,520 215,565.22 296,919,624 14.25%
10/03/2026 65(6.91%) -6,015,600 -387.03 2,182,800 138,206.47 8,198,400 525,238.12 296,437,524 14.28%
09/03/2026 60.8(-4.7%) -2,587,000 -160.61 7,477,500 456,639.95 10,064,500 617,252.23 295,352,924 14.33%
06/03/2026 63.8(-1.69%) -482,100 -31.58 1,497,800 95,836.43 1,979,900 127,420.61 292,326,024 14.49%
05/03/2026 64.9(-2.7%) -1,103,000 -73.15 1,677,200 111,873.69 2,780,200 185,026.81 292,008,812 14.51%
04/03/2026 66.7(-1.62%) -3,026,900 -201.14 1,872,600 124,031.94 4,899,500 325,170.61 290,796,572 14.57%
03/03/2026 67.8(1.19%) -306,212 -21.15 1,126,500 77,247.16 1,432,712 98,400.47 290,186,071 14.61%
02/03/2026 67(2.29%) -1,212,240 -82.94 3,169,750 210,867.69 4,381,990 293,811.45 289,489,899 14.64%
27/02/2026 65.5(-2.24%) -608,901 -40.18 142,000 9,478.33 750,901 49,658.98 288,809,229 14.68%
26/02/2026 67(0.45%) -696,172 -46.24 849,210 56,297.6 1,545,382 102,538.64 288,809,229 14.68%
25/02/2026 66.7(5.21%) -680,670 -45.76 1,794,130 119,287.08 2,474,800 165,050.72 287,917,299 14.73%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh