Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/11/2026 65.1(-1.81%) -1,607,300 -103.86 328,600 21,556.37 1,935,900 125,418.56 371,150,604 10.31%
30/10/2026 66.3(-0.9%) -39,800 -4.88 443,600 27,327.34 483,400 32,211.73 370,511,504 10.35%
29/10/2026 66.9(-1.62%) -246,400 -16.57 163,300 10,979.13 409,700 27,553.46 370,413,404 10.35%
28/10/2026 68(0.89%) -503,000 -34.29 447,400 30,464.15 950,400 64,755.2 370,111,804 10.37%
27/10/2026 67.4(-0.3%) -560,600 -37.96 107,800 7,288.52 668,400 45,253.34 368,882,801 10.43%
26/10/2026 67.6(-1.31%) -301,600 -20.42 281,400 19,179.99 583,000 39,598.57 367,552,401 10.5%
23/10/2026 68.5(6.86%) -1,229,003 -83.54 374,900 24,840.53 1,603,903 108,378.1 367,396,101 10.51%
22/10/2026 64.1(1.58%) -1,330,400 -85.08 124,000 7,920.39 1,454,400 92,996.7 366,833,302 10.54%
21/10/2026 63.1(1.28%) -156,300 -9.93 93,000 5,887.04 249,300 15,817.54 366,546,283 10.56%
20/10/2026 62.3(0.81%) -552,799 -34.4 506,901 31,405.6 1,059,700 65,810.55 366,544,583 10.56%
19/10/2026 61.8(-1.59%) -280,419 -17.83 239,481 14,925.35 519,900 32,751.82 364,465,491 10.67%
16/10/2026 62.8(0%) 102,987 6.37 501,300 31,807.07 398,313 25,432.83 364,568,478 10.66%
15/10/2026 62.8(-2.79%) -2,079,092 -131.04 712,200 44,944.85 2,791,292 175,987.13 364,453,079 10.67%
14/10/2026 64.6(-1.52%) 677,582 43.88 1,009,900 65,388.91 332,318 21,510.54 365,053,664 10.64%
13/10/2026 65.6(-1.94%) -115,399 -7.69 365,101 24,065.53 480,500 31,751.47 365,051,964 10.64%
12/10/2026 66.9(-0.59%) -76,997 -5.22 168,000 11,394.5 244,997 16,610.8 365,051,964 10.64%
09/10/2026 67.3(0%) 424,900 28.75 788,000 53,034.84 363,100 24,285.64 365,476,864 10.61%
08/10/2026 67.3(0.75%) 832,400 55.62 1,129,900 75,319.7 297,500 19,698.29 366,296,564 10.57%
07/10/2026 66.8(-1.33%) 40,980 2.55 592,580 39,738.47 551,600 37,192.22 366,171,444 10.58%
06/10/2026 67.7(-0.44%) 61,660 4.23 396,630 27,000.56 334,970 22,766.7 365,486,641 10.61%
05/10/2026 68(-0.58%) -155,100 -10.7 312,100 21,388.84 467,200 32,090.96 364,983,041 10.64%
02/10/2026 68.4(-2.7%) -735,463 -50.47 533,900 36,642.19 1,269,363 87,115.54 364,802,847 10.65%
01/10/2026 70.3(-5%) -503,600 -36.3 161,700 11,669.28 665,300 47,965.74 364,359,879 10.67%
30/09/2026 74(-2.37%) -180,194 -13.46 100,800 7,587.48 280,994 21,044.63 364,359,879 10.67%
29/09/2026 75.8(-1.81%) -442,968 -33.9 315,432 24,228.64 758,400 58,131.77 364,174,174 10.68%
28/09/2026 77.2(0.92%) 504,114 38.98 704,100 54,451.94 199,986 15,467.84 364,678,288 10.66%
25/09/2026 76.5(-0.52%) -156,805 -12.13 165,000 12,717.04 321,805 24,850.36 364,678,288 10.66%
24/09/2026 76.9(0%) 315,808 24.36 453,288 35,005.11 137,480 10,647.03 364,624,446 10.66%
23/09/2026 76.9(0.26%) 73,600 5.71 409,200 31,641.38 335,600 25,927.49 364,698,046 10.65%
22/09/2026 76.7(0%) -369,650 -28.57 275,400 21,298.33 645,050 49,869.54 364,716,446 10.65%
21/09/2026 76.7(-1.92%) 62,920 4.96 482,720 37,382.87 419,800 32,426.11 364,456,166 10.67%
18/09/2026 78.2(2.62%) 2,581,128 201.66 3,825,501 298,695.27 1,244,373 97,030.71 366,732,294 10.55%
17/09/2026 76.2(0.53%) -277,200 -21.22 349,000 26,744.81 626,200 47,967.53 365,920,131 10.59%
16/09/2026 75.8(-0.26%) -305,000 -23.12 349,900 26,708.09 654,900 49,832.57 365,279,476 10.62%
15/09/2026 76(-0.52%) -864,063 -65.97 144,937 11,058.2 1,009,000 77,023.22 362,359,293 10.78%
14/09/2026 76.4(-1.16%) -640,655 -49.23 186,645 14,344.55 827,300 63,578.34 362,401,493 10.78%
11/09/2026 77.3(-0.9%) -2,920,183 -229.41 779,900 60,882.76 3,700,083 290,295.79 361,662,891 10.82%
10/09/2026 78(1.69%) 174,499 13.49 723,900 56,635.17 549,401 43,150.06 361,412,625 10.83%
09/09/2026 76.7(0.79%) -753,302 -58.16 280,300 21,557.38 1,033,602 79,717.76 361,079,845 10.85%
08/09/2026 76.1(-0.65%) -424,765 -32.52 309,835 23,709.9 734,600 56,228.41 361,079,845 10.85%
07/09/2026 76.6(-0.91%) -356,780 -27.48 267,620 20,643.95 624,400 48,124.14 360,513,228 10.88%
04/09/2026 77.3(3.76%) 840,594 64.61 1,306,600 99,808.96 466,006 35,203.73 361,362,622 10.83%
03/09/2026 74.5(-1.32%) -566,617 -42.44 269,183 20,227.13 835,800 62,665.67 361,362,622 10.83%
28/08/2026 75.5(2.72%) 1,042,291 78.61 2,065,698 156,147.99 1,023,407 77,542.45 361,690,670 10.81%
27/08/2026 73.5(-1.47%) 165,800 12.25 516,100 38,584.42 350,300 26,336.88 361,178,547 10.84%
26/08/2026 74.6(0.54%) -709,743 -52.66 294,400 21,898.78 1,004,143 74,554.47 361,057,504 10.85%
25/08/2026 74.2(-0.93%) -669,123 -50.01 211,200 15,774.39 880,323 65,781.75 360,824,204 10.86%
24/08/2026 74.9(0.27%) -119,343 -8.95 109,900 8,258.3 229,243 17,204.75 360,194,156 10.89%
21/08/2026 74.7(0.27%) -236,200 -17.71 117,300 8,780.24 353,500 26,487.66 358,605,290 10.98%
20/08/2026 74.5(-0.4%) -630,048 -46.82 118,552 8,847.98 748,600 55,666.23 358,144,891 11%
19/08/2026 74.8(-0.53%) -1,621,866 -122.54 406,334 30,549.76 2,028,200 153,092.18 357,888,391 11.02%
18/08/2026 75.2(1.35%) -460,399 -34.63 392,401 29,305.99 852,800 63,934.93 357,417,494 11.04%
17/08/2026 74.2(2.63%) -254,800 -18.99 289,600 21,364.99 544,400 40,358.48 356,971,794 11.06%
14/08/2026 72.3(-1.09%) -470,897 -34.28 111,800 8,152.25 582,697 42,428.59 356,971,794 11.06%
13/08/2026 73.1(-1.35%) -445,700 -32.79 151,100 11,149.76 596,800 43,935.09 356,911,994 11.07%
12/08/2026 74.1(-0.27%) 21,000 1.55 104,500 7,807.46 83,500 6,256.68 356,918,944 11.07%
11/08/2026 74.3(-0.4%) -101,600 -7.55 74,600 5,579.42 176,200 13,129.71 356,621,744 11.08%
10/08/2026 74.6(0%) -14,050 -1.18 237,700 17,822.61 251,750 19,003.75 356,621,744 11.08%
07/08/2026 74.6(3.32%) -293,300 -22.35 392,000 29,140.94 685,300 51,491.07 356,440,544 11.09%
06/08/2026 72.2(-1.37%) 51,613 3.79 147,713 10,803.18 96,100 7,009.57 356,222,557 11.1%
05/08/2026 73.2(-1.21%) -181,200 -13.42 320,700 23,784.03 501,900 37,208.38 355,223,852 11.16%
04/08/2026 74.1(3.64%) -269,600 -19.67 470,200 34,432.04 739,800 54,106.19 355,049,652 11.17%
03/08/2026 71.5(0.28%) -998,705 -71.83 356,500 25,675.62 1,355,205 97,507.98 355,032,681 11.17%
31/07/2026 71.3(-0.42%) -174,200 -12.54 533,000 38,110.08 707,200 50,654.21 354,829,781 11.18%
30/07/2026 71.6(0.14%) -16,971 -1.26 550,800 39,814.22 567,771 41,071.75 354,829,781 11.18%
29/07/2026 71.5(-1.38%) -202,900 -14.75 603,500 43,497.75 806,400 58,245.34 354,779,671 11.18%
28/07/2026 72.5(0%) 146,100 10.51 486,800 35,273.15 340,700 24,760.63 354,065,671 11.22%
27/07/2026 72.5(-1.36%) -16,510 -1.18 288,800 21,411.57 305,310 22,588.55 354,065,671 11.22%
24/07/2026 73.5(2.08%) -875,000 -63.69 801,300 58,458.83 1,676,300 122,152.4 350,839,271 11.39%
23/07/2026 72(1.41%) 396,200 28.37 544,600 39,077.82 148,400 10,704.7 351,389,871 11.36%
22/07/2026 71(-2.34%) -2,404,800 -173.74 487,400 35,490.57 2,892,200 209,228.88 350,469,583 11.41%
21/07/2026 72.7(-0.41%) -676,600 -49.93 266,100 19,436.95 942,700 69,369.73 350,177,683 11.43%
20/07/2026 73(-0.68%) -955,988 -68.01 236,900 16,852.66 1,192,888 84,862.41 350,036,163 11.43%
17/07/2026 73.5(2.37%) -290,200 -22.93 400,300 27,337.35 690,500 50,269.44 349,440,263 11.46%
16/07/2026 71.8(2.87%) -141,520 -9.98 707,800 50,558.52 849,320 60,534.54 350,036,163 11.43%
15/07/2026 69.8(-0.85%) 496,300 34.94 709,200 50,055.23 212,900 15,111.11 350,266,963 11.42%
14/07/2026 70.4(2.77%) 854,029 59.77 1,048,200 73,405.5 194,171 13,632.23 350,999,722 11.38%
13/07/2026 68.5(-2.28%) -262,300 -18.18 156,600 10,792.97 418,900 28,972.91 350,980,323 11.38%
10/07/2026 70.1(-1.27%) -125,870 -8.94 82,700 5,849.04 208,570 14,791.54 350,491,423 11.41%
09/07/2026 71(0.14%) -19,399 -1.38 66,801 4,760.13 86,200 6,142.29 350,384,323 11.41%
08/07/2026 70.9(0.14%) -499,200 -35.63 105,100 7,505.39 604,300 43,131.92 349,688,223 11.45%
07/07/2026 70.8(0%) -111,700 -7.95 510,300 36,375.39 622,000 44,322.87 349,456,223 11.46%
06/07/2026 70.8(-1.67%) -702,300 -50.2 195,200 13,973.85 897,500 64,172.11 349,341,023 11.47%
03/07/2026 72(-0.83%) -238,900 -17.26 51,600 3,732.15 290,500 20,989.1 348,889,623 11.49%
02/07/2026 72.6(-0.82%) -115,200 -8.49 354,400 25,811.3 469,600 34,303.95 348,498,463 11.51%
01/07/2026 73.2(-0.81%) -453,900 -33.38 333,100 24,468.49 787,000 57,851.73 348,498,463 11.51%
30/06/2026 73.8(-1.47%) -391,160 -28.94 81,640 6,087.78 472,800 35,028.15 348,498,463 11.51%
29/06/2026 74.9(1.63%) 39,270 2.85 306,600 22,967.59 267,330 20,121.77 347,607,826 11.56%
26/06/2026 73.7(2.08%) 182,496 13.3 541,300 39,790.93 358,804 26,489.78 347,041,222 11.59%
25/06/2026 72.2(1.4%) -929,907 -67.48 202,900 14,660.02 1,132,807 82,135.99 346,932,922 11.6%
24/06/2026 71.2(-0.7%) -753,700 -53.99 280,200 20,221.62 1,033,900 74,210.07 346,932,922 11.6%
23/06/2026 71.7(0.7%) -113,200 -7.16 1,706,000 124,572.6 1,819,200 131,734.54 344,399,922 11.73%
22/06/2026 71.2(-1.52%) 99,200 7.26 303,400 21,936.19 204,200 14,671.58 343,581,422 11.77%
19/06/2026 72.3(1.97%) -2,533,000 -180.41 1,081,000 77,805.36 3,614,000 258,217.48 342,294,978 11.84%
18/06/2026 70.9(-1.66%) -917,700 -65.45 78,000 5,598.56 995,700 71,046.01 343,542,878 11.78%
17/06/2026 72.1(1.12%) -37,344 -2.72 171,200 12,324.63 208,544 15,040.35 343,430,678 11.78%
16/06/2026 71.3(-0.7%) 130,675 9.31 406,900 29,266.95 276,225 19,959.06 343,323,653 11.79%
15/06/2026 71.8(1.27%) -112,200 -8.07 320,500 23,022.84 432,700 31,090.67 343,027,053 11.8%
12/06/2026 70.9(-0.56%) -230,800 -16.59 348,600 25,009.17 579,400 41,594.69 342,383,133 11.84%
11/06/2026 71.3(0.99%) -296,600 -21.19 123,000 8,702 419,600 29,892.06 342,379,558 11.84%
10/06/2026 70.6(-1.94%) -643,920 -46.09 64,680 4,599 708,600 50,687.76 342,377,858 11.84%
09/06/2026 72(3.15%) -1,875 0.26 591,825 42,875.74 593,700 42,617.95 342,216,158 11.85%
08/06/2026 69.8(0%) 594,400 41.7 1,022,600 71,513.86 428,200 29,810.07 342,674,058 11.82%
05/06/2026 69.8(-0.85%) -161,700 -11.15 920,500 64,094.44 1,082,200 75,239.6 342,458,454 11.83%
04/06/2026 70.4(6.51%) -136,500 -8.59 773,400 53,415 909,900 62,001.05 341,337,054 11.89%
03/06/2026 66.1(-0.75%) -212,204 -14.42 575,746 38,325.33 787,950 52,745.77 340,940,254 11.92%
02/06/2026 66.6(-0.6%) -1,107,600 -74.27 584,300 39,030.73 1,691,900 113,305.07 340,934,954 11.92%
01/06/2026 67(-1.47%) -396,800 -27.12 166,800 11,448.72 563,600 38,567.88 340,762,554 11.92%
29/05/2026 68(0%) 54,961 3.76 215,261 14,727 160,300 10,971.02 340,550,105 11.94%
28/05/2026 68(-0.44%) -160,900 -11.13 654,100 44,722.29 815,000 55,856.41 340,070,305 11.96%
27/05/2026 68.3(-1.87%) -267,410 -18.81 275,600 19,073.92 543,010 37,880.17 340,070,305 11.96%
26/05/2026 69.6(-0.57%) -479,800 -33.48 195,700 13,702.23 675,500 47,186.03 339,300,705 12%
25/05/2026 70(-1.69%) 125,200 8.88 472,700 33,697.55 347,500 24,817.7 339,368,905 12%
22/05/2026 71.2(0.56%) -769,600 -54.6 230,800 16,459.69 1,000,400 71,058.57 339,116,555 12.01%
21/05/2026 70.8(-1.12%) -57,000 -3.78 846,900 60,785.28 903,900 64,564.16 338,187,155 12.06%
20/05/2026 71.6(-0.97%) -252,350 -18.01 937,000 66,784.32 1,189,350 84,791.08 337,490,055 12.1%
19/05/2026 72.3(0.28%) -931,000 -67.33 540,500 39,093.71 1,471,500 106,426.77 336,936,855 12.13%
18/05/2026 72.1(-1.1%) -707,300 -51.15 739,500 53,523.33 1,446,800 104,668.75 336,925,943 12.13%
15/05/2026 72.9(-0.95%) -598,000 -43.78 246,500 18,062.77 844,500 61,846.36 334,376,233 12.26%
14/05/2026 73.6(0.14%) -10,912 -1.01 682,400 50,492.23 693,312 51,501.03 334,348,333 12.26%
13/05/2026 73.5(-4.3%) -2,585,310 -193.12 414,600 30,812.13 2,999,910 223,934.6 333,684,233 12.3%
12/05/2026 76.8(6.37%) -90,800 -7.79 1,103,400 81,863.48 1,194,200 89,650.07 332,734,728 12.35%
11/05/2026 72.2(-1.77%) -664,100 -47.98 198,600 14,373.56 862,700 62,348.56 331,883,653 12.4%
08/05/2026 73.5(-0.27%) -949,505 -69.94 695,600 50,984 1,645,105 120,919.91 331,883,653 12.4%
07/05/2026 73.7(6.97%) -851,075 -63.6 1,434,830 103,069.41 2,285,905 166,667.34 331,555,953 12.41%
06/05/2026 68.9(3.45%) 645,600 44.33 1,141,400 78,529.28 495,800 34,195.95 331,736,453 12.4%
05/05/2026 66.6(0.6%) -327,700 -21.75 86,000 5,731.9 413,700 27,482.03 331,419,953 12.42%
04/05/2026 66.2(-1.93%) -465,100 -31.33 163,100 10,967.94 628,200 42,293.54 331,419,953 12.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh