Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 15.75(-0.94%) -300 0 0 0 300 4.77 115,267,462 17.74%
05/02/2026 15.9(-1.24%) 0 0 0 0 0 0 115,267,462 17.74%
04/02/2026 16.1(0%) 800 0.01 800 12.64 0 0 115,268,162 17.74%
03/02/2026 16.1(-3.01%) 0 0 0 0 0 0 115,267,462 17.74%
02/02/2026 16.6(3.11%) -100 0 0 0 100 1.66 115,267,162 17.74%
30/01/2026 16.1(-1.83%) -700 -0.01 600 9.6 1,300 21.45 115,265,913 17.74%
29/01/2026 16.4(2.5%) -300 0 0 0 300 4.86 115,262,213 17.74%
28/01/2026 16(3.23%) -1,249 -0.02 100 1.6 1,349 20.72 115,251,413 17.75%
27/01/2026 15.5(0%) -3,700 -0.06 0 0 3,700 57.35 115,239,413 17.76%
26/01/2026 15.5(0.98%) -10,800 -0.17 200 3.11 11,000 170.41 115,230,513 17.76%
23/01/2026 15.35(0.33%) -12,000 -0.18 0 0 12,000 184.87 115,230,513 17.76%
22/01/2026 15.3(0.33%) -8,900 -0.14 0 0 8,900 136.87 115,227,813 17.77%
21/01/2026 15.25(-2.87%) 100 0 100 1.54 0 0 115,220,613 17.77%
20/01/2026 15.7(0.64%) -2,700 -0.04 0 0 2,700 42.1 115,214,213 17.78%
19/01/2026 15.6(-0.32%) -7,300 -0.11 0 0 7,300 114.09 115,210,713 17.78%
16/01/2026 15.65(1.29%) -6,400 -0.1 0 0 6,400 99.55 115,207,813 17.78%
15/01/2026 15.45(0.65%) -3,500 -0.05 0 0 3,500 53.96 115,206,713 17.78%
14/01/2026 15.35(0.66%) -2,900 -0.04 100 1.53 3,000 46.16 115,200,613 17.79%
13/01/2026 15.25(-0.97%) -1,100 -0.02 1,000 15.3 2,100 32.62 115,195,913 17.79%
12/01/2026 15.4(0.65%) -6,100 -0.09 0 0 6,100 92.05 115,193,113 17.79%
09/01/2026 15.3(-0.33%) -4,700 -0.07 200 3.07 4,900 75.32 115,189,113 17.79%
08/01/2026 15.35(0.66%) -2,800 -0.04 0 0 2,800 42.86 115,189,005 17.79%
07/01/2026 15.25(0%) -4,000 -0.06 1,000 15.15 5,000 76.4 115,188,905 17.79%
06/01/2026 15.25(-1.29%) -108 0 10 0.15 118 1.78 115,188,905 17.79%
05/01/2026 15.45(-0.64%) -100 0 0 0 100 1.55 115,188,905 17.79%
31/12/2025 15.55(0.32%) 0 0 0 0 0 0 115,185,605 17.8%
30/12/2025 15.5(0.32%) 0 0 0 0 0 0 115,182,605 17.8%
29/12/2025 15.45(-0.32%) -3,300 -0.05 0 0 3,300 51.32 115,180,605 17.8%
26/12/2025 15.5(-1.59%) -3,000 -0.05 0 0 3,000 45.68 115,177,505 17.8%
25/12/2025 15.75(-0.94%) -2,000 -0.03 0 0 2,000 31.6 115,177,505 17.8%
24/12/2025 15.9(-0.63%) -3,100 -0.05 0 0 3,100 48.63 115,172,315 17.81%
23/12/2025 16(-0.62%) -8,275 -0.13 0 0 8,275 131.64 115,259,240 17.74%
22/12/2025 16.1(-3.88%) -5,190 -0.08 0 0 5,190 83.65 115,257,340 17.75%
19/12/2025 16.75(0%) -2,800 -0.05 0 0 2,800 46.08 115,257,340 17.75%
18/12/2025 16.75(0%) -1,900 -0.03 0 0 1,900 31.35 115,257,340 17.75%
17/12/2025 16.75(0%) 0 0 0 0 0 0 115,257,340 17.75%
16/12/2025 16.75(0%) 0 0 0 0 0 0 115,257,040 17.75%
15/12/2025 16.75(-0.59%) 0 0 0 0 0 0 115,257,040 17.75%
12/12/2025 16.85(0%) -300 -0.01 0 0 300 5.06 115,251,540 17.75%
11/12/2025 16.85(1.2%) 0 0 0 0 0 0 115,251,540 17.75%
10/12/2025 16.65(-0.89%) -5,500 -0.09 0 0 5,500 92.4 115,251,540 17.75%
09/12/2025 16.8(0.3%) 0 0 0 0 0 0 115,248,740 17.75%
08/12/2025 16.75(-0.3%) 0 0 0 0 0 0 115,231,240 17.76%
05/12/2025 16.8(0%) -2,800 -0.05 0 0 2,800 47.04 115,228,240 17.77%
04/12/2025 16.8(1.51%) -17,500 -0.29 600 10.02 18,100 301.05 115,224,865 17.77%
03/12/2025 16.55(-0.3%) -3,000 -0.05 0 0 3,000 49.8 115,223,165 25.77%
02/12/2025 16.6(0%) -3,375 -0.06 0 0 3,375 56.09 115,222,765 25.77%
01/12/2025 16.6(-1.78%) -1,700 -0.03 0 0 1,700 28.05 79,467,746 17.77%
28/11/2025 16.9(0%) -400 -0.01 0 0 400 6.76 79,467,746 17.77%
27/11/2025 16.9(0.6%) 0 0 0 0 0 0 79,467,746 17.77%
26/11/2025 16.8(0.3%) 0 0 0 0 0 0 79,467,746 17.77%
25/11/2025 16.75(-0.59%) 0 0 0 0 0 0 79,467,346 17.77%
24/11/2025 16.85(-0.59%) 0 0 0 0 0 0 79,467,346 17.77%
21/11/2025 16.95(0.89%) -400 -0.01 0 0 400 6.62 79,467,346 17.77%
20/11/2025 16.8(-0.88%) 0 0 0 0 0 0 79,467,346 17.77%
19/11/2025 16.95(0%) 0 0 0 0 0 0 79,464,546 17.77%
18/11/2025 16.95(-0.29%) 0 0 400 6.81 400 6.76 79,464,431 17.77%
17/11/2025 17(0.59%) -2,800 -0.05 0 0 2,800 47.31 79,463,631 17.77%
14/11/2025 16.9(0%) -115 0 0 0 115 1.93 79,463,631 17.77%
13/11/2025 16.9(0%) -800 -0.01 0 0 800 13.52 79,463,631 17.77%
12/11/2025 16.9(0%) 4,212 0.07 4,212 69.5 0 0 79,467,843 17.77%
11/11/2025 16.9(0%) 0 0 0 0 0 0 79,464,243 17.77%
10/11/2025 16.9(-0.59%) 800 0.01 800 13.28 0 0 79,461,043 17.77%
07/11/2025 17(0.59%) -3,600 -0.06 0 0 3,600 60.49 79,460,843 17.77%
06/11/2025 16.9(0.6%) -4,000 -0.07 0 0 4,000 67.65 79,460,243 17.77%
05/11/2025 16.8(-1.18%) -200 0 0 0 200 3.42 79,456,343 17.78%
04/11/2025 17(-2.58%) -600 -0.01 0 0 600 10.32 79,456,343 17.78%
03/11/2025 17.45(0.87%) -3,900 -0.07 0 0 3,900 66.94 79,456,243 17.78%
31/10/2025 17.3(-1.98%) 200 0 200 3.39 0 0 79,456,443 17.78%
30/10/2025 17.65(1.15%) -100 0 0 0 100 1.77 79,456,443 17.78%
29/10/2025 25.3(3.27%) 3,400 0.09 3,500 87.55 100 2.49 79,459,843 17.77%
28/10/2025 24.5(-0.41%) 1,100 0.03 1,100 26.84 0 0 79,460,943 17.77%
27/10/2025 24.6(-0.61%) 0 0 0 0 0 0 79,448,243 17.79%
24/10/2025 24.75(-0.8%) 0 0 0 0 0 0 79,448,143 17.79%
23/10/2025 24.95(0.2%) -12,700 -0.31 0 0 12,700 312.72 79,435,643 17.8%
22/10/2025 24.9(0%) -100 0 0 0 100 2.49 79,435,643 17.8%
21/10/2025 24.9(3.32%) -12,500 -0.3 0 0 12,500 296.85 79,435,643 17.8%
20/10/2025 24.1(-3.98%) 1,700 0.04 1,900 47.11 200 5.01 79,437,343 17.8%
17/10/2025 25.1(-0.4%) 100 0 100 2.52 0 0 79,437,443 17.8%
16/10/2025 25.2(1.41%) 0 0 0 0 0 0 79,437,443 17.8%
15/10/2025 24.85(-0.6%) 200 0 200 4.96 0 0 79,437,643 17.8%
14/10/2025 25(-0.2%) 0 0 0 0 0 0 79,437,243 17.8%
13/10/2025 25.05(0%) 2,200 0.06 2,200 55.11 0 0 79,438,243 17.8%
10/10/2025 25.05(-0.2%) -400 -0.01 400 10.04 800 20 79,438,243 17.8%
09/10/2025 25.1(0%) -1,200 -0.03 0 0 1,200 30.12 79,438,243 17.8%
08/10/2025 25.1(1.21%) 0 0 0 0 0 0 79,438,243 17.8%
07/10/2025 24.8(-1.%) 0 0 0 0 0 0 79,438,243 17.8%
06/10/2025 25.05(1.01%) 1,000 0.02 1,000 24.85 0 0 79,439,243 17.8%
03/10/2025 24.8(-0.8%) 0 0 0 0 0 0 79,439,243 17.8%
02/10/2025 25(-0.6%) 0 0 0 0 0 0 79,413,243 17.82%
01/10/2025 25.15(-0.98%) 0 0 0 0 0 0 79,388,243 17.85%
30/09/2025 25.4(0.4%) -26,000 -0.66 0 0 26,000 657.76 79,386,243 17.85%
29/09/2025 25.3(-2.32%) -25,000 -0.63 0 0 25,000 633.52 79,382,243 17.86%
26/09/2025 25.9(0%) -2,000 -0.05 0 0 2,000 51.8 79,382,243 17.86%
25/09/2025 25.9(-0.77%) -4,000 -0.1 0 0 4,000 104.31 79,382,243 17.86%
24/09/2025 26.1(0.58%) 0 0 0 0 0 0 79,382,243 17.86%
23/09/2025 25.95(2.77%) 800 0.02 800 20.8 0 0 79,383,043 17.85%
22/09/2025 25.25(-0.2%) 1,000 0.03 1,000 25.3 0 0 79,384,043 17.85%
19/09/2025 25.3(-1.17%) -100 0 0 0 100 2.57 79,439,943 17.8%
18/09/2025 25.6(-1.54%) 0 0 0 0 0 0 79,439,943 17.8%
17/09/2025 26(-1.52%) 700 0.02 3,000 77.53 2,300 59.57 79,440,643 17.79%
16/09/2025 26.4(3.73%) 49,000 1.28 54,000 1,409.15 5,000 128.21 79,489,643 17.74%
15/09/2025 25.45(-0.2%) 0 0 0 0 0 0 79,489,643 17.74%
12/09/2025 25.5(-0.2%) 1,000 0.03 1,000 25.3 0 0 79,490,643 17.74%
11/09/2025 25.55(-0.58%) 2,700 0.07 3,700 94.22 1,000 25.06 79,493,343 17.74%
10/09/2025 25.7(0.78%) 0 0 0 0 0 0 79,488,943 17.74%
09/09/2025 25.5(0.2%) 1,225 0.03 1,300 32.76 75 1.84 79,487,868 17.75%
08/09/2025 25.45(-1.36%) -4,400 -0.11 0 0 4,400 113.18 79,487,868 17.75%
05/09/2025 25.8(1.38%) -2,300 -0.06 0 0 2,300 58.65 79,487,768 17.75%
04/09/2025 25.45(-0.97%) 0 0 0 0 0 0 79,487,768 17.75%
03/09/2025 25.7(0.78%) -100 0 0 0 100 2.55 79,486,621 17.75%
29/08/2025 25.5(-1.16%) 1,000 0.03 1,000 25.65 0 0 79,487,621 17.75%
28/08/2025 25.8(-0.96%) -1,147 -0.03 0 0 1,147 29.94 79,487,221 17.75%
27/08/2025 26.05(3.78%) 5,500 0.14 5,500 143.43 0 0 79,492,621 17.74%
26/08/2025 25.1(3.29%) -400 -0.01 0 0 400 10.04 79,492,021 17.74%
25/08/2025 24.3(-0.82%) -100 0 0 0 100 2.43 79,492,021 17.74%
22/08/2025 24.5(0.82%) -600 -0.01 0 0 600 14.63 79,492,021 17.74%
21/08/2025 24.3(-1.02%) 0 0 0 0 0 0 79,492,021 17.74%
20/08/2025 24.55(0%) 0 0 0 0 0 0 79,491,521 17.74%
19/08/2025 24.55(-0.61%) 1,500 0.04 1,500 36.45 0 0 79,492,221 17.74%
18/08/2025 24.7(0%) -500 -0.01 0 0 500 12.29 79,489,821 17.74%
15/08/2025 24.7(-1.%) -800 -0.02 0 0 800 19.83 79,487,021 17.75%
14/08/2025 24.95(-0.99%) -2,400 -0.06 0 0 2,400 59.85 79,486,021 17.75%
13/08/2025 25.2(0.8%) -2,800 -0.07 500 12.73 3,300 83.18 79,485,821 17.75%
12/08/2025 25(-1.19%) -1,000 -0.03 0 0 1,000 25.1 79,485,675 17.75%
11/08/2025 25.3(1.2%) -200 -0.01 0 0 200 5 79,485,675 17.75%
08/08/2025 25(0%) -146 0 0 0 146 3.64 79,485,675 17.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh