Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 8.59(2.38%) -1,300 -0.01 0 0 1,300 10.3 115,969,185 15.67%
23/07/2026 8.39(0.36%) 300 0 400 3.42 100 0.86 115,967,485 17.24%
22/07/2026 8.36(-1.65%) -20 0 0 0 20 0.18 115,967,385 17.24%
21/07/2026 8.5(-3.41%) -2,000 -0.02 1,000 9.14 3,000 27 115,967,085 17.24%
20/07/2026 8.8(0.11%) -100 0 500 4.4 600 5.28 115,967,085 17.24%
17/07/2026 8.79(-0.34%) -300 0 0 0 300 0 115,967,085 15.67%
16/07/2026 8.82(0.23%) 1,800 0.01 3,000 25.57 1,200 10.73 115,968,109 17.24%
15/07/2026 8.8(-2.11%) 700 0.01 700 6.15 0 0 115,968,009 17.24%
14/07/2026 8.99(-0.11%) -776 -0.01 0 0 776 6.7 115,967,809 17.24%
13/07/2026 9(-0.55%) -800 -0.01 0 0 800 7.22 115,962,409 17.24%
10/07/2026 9.05(1.%) -200 0 0 0 200 1.81 115,949,309 17.25%
09/07/2026 8.96(0.11%) -5,400 -0.05 0 0 5,400 48.44 115,933,944 17.26%
08/07/2026 9.85(0%) -13,100 -0.13 0 0 13,100 129.62 115,896,944 17.29%
07/07/2026 9.85(-1.1%) -15,365 -0.15 200 1.93 15,565 150.04 115,858,925 17.32%
06/07/2026 9.96(-0.4%) -37,000 -0.37 0 0 37,000 365.35 115,822,825 17.34%
03/07/2026 10(-0.99%) -38,019 -0.38 100 0.99 38,119 378.06 115,788,801 17.37%
02/07/2026 10.1(-0.98%) -36,100 -0.36 900 8.97 37,000 368.46 115,751,901 17.39%
01/07/2026 10.2(-0.97%) -34,024 -0.34 2,976 29.43 37,000 365.6 115,751,801 17.39%
30/06/2026 10.3(0.49%) -36,900 -0.37 100 1.01 37,000 373.79 115,721,801 17.41%
29/06/2026 10.25(1.99%) -100 0 0 0 100 1.05 115,691,901 17.44%
26/06/2026 10.05(-2.9%) -30,000 -0.3 0 0 30,000 302.84 115,689,601 17.44%
25/06/2026 10.35(-2.36%) -29,900 -0.31 1,100 11.76 31,000 320.78 115,688,101 17.44%
24/06/2026 10.6(-2.75%) -2,300 -0.03 100 1.08 2,400 26.4 115,687,801 17.44%
23/06/2026 10.9(-0.46%) -1,500 -0.02 0 0 1,500 16.41 115,673,901 17.45%
22/06/2026 10.95(-0.45%) -300 0 0 0 300 3.26 115,637,001 17.47%
19/06/2026 11(0%) -13,900 -0.15 0 0 13,900 146.3 115,608,001 17.5%
18/06/2026 11(0%) -36,900 -0.41 400 4.4 37,300 410.59 115,582,083 17.51%
17/06/2026 11(0%) -29,000 -0.32 0 0 29,000 319.07 115,547,083 17.54%
16/06/2026 11(0%) -25,918 -0.29 300 3.38 26,218 288.39 115,518,083 17.56%
15/06/2026 11(-0.9%) -35,000 -0.39 0 0 35,000 385.79 115,497,483 17.57%
12/06/2026 11.1(-1.77%) -29,000 -0.33 0 0 29,000 326.36 115,484,483 17.58%
11/06/2026 11.3(1.35%) -20,600 -0.23 0 0 20,600 231.21 115,472,483 17.59%
10/06/2026 11.15(-0.89%) -13,000 -0.15 0 0 13,000 146.19 115,460,983 17.6%
09/06/2026 11.25(1.35%) -12,000 -0.13 0 0 12,000 133.62 115,443,083 17.61%
08/06/2026 11.1(-0.45%) -11,500 -0.13 0 0 11,500 127.78 115,432,083 17.62%
05/06/2026 11.15(-0.45%) -17,900 -0.2 0 0 17,900 199.27 115,422,383 17.63%
04/06/2026 11.2(-0.88%) -11,000 -0.12 0 0 11,000 123.86 115,412,983 17.63%
03/06/2026 11.3(0%) -9,700 -0.11 300 3.41 10,000 112.97 115,403,683 17.64%
02/06/2026 11.3(-3.42%) -9,400 -0.11 1,600 18.62 11,000 127.57 115,390,483 17.65%
01/06/2026 11.7(-0.85%) -9,300 -0.11 700 8.21 10,000 117.02 115,378,683 17.66%
29/05/2026 11.8(-2.48%) -13,200 -0.16 0 0 13,200 158.24 115,365,632 17.67%
28/05/2026 12.1(-0.41%) -11,800 -0.14 0 0 11,800 141.98 115,365,632 17.67%
27/05/2026 12.15(-3.95%) -13,051 -0.16 0 0 13,051 159.67 115,365,632 17.67%
26/05/2026 12.65(0%) 400 0.01 600 7.59 200 2.52 115,366,032 17.67%
25/05/2026 12.65(0.4%) 1,900 0.02 1,900 23.81 0 0 115,367,932 17.67%
22/05/2026 12.6(-2.33%) 0 0 0 0 0 0 115,367,932 17.67%
21/05/2026 12.9(-0.77%) 200 0 200 2.54 0 0 115,363,132 17.67%
20/05/2026 13(0.39%) 0 0 0 0 0 0 115,357,532 17.67%
19/05/2026 12.95(-0.38%) -5,000 -0.06 0 0 5,000 64.07 115,357,532 17.67%
18/05/2026 13(-1.52%) -5,600 -0.07 0 0 5,600 72.8 115,357,532 17.67%
15/05/2026 13.2(1.54%) 0 0 0 0 0 0 115,357,532 17.67%
14/05/2026 13(-1.52%) 400 0.01 400 5.2 0 0 115,357,403 17.67%
13/05/2026 13.2(0%) 200 0 200 2.59 0 0 115,353,303 17.68%
12/05/2026 13.2(0%) -529 -0.01 71 0.93 600 7.92 115,353,303 17.68%
11/05/2026 13.2(1.54%) -4,300 -0.06 0 0 4,300 55.55 115,353,303 17.68%
08/05/2026 13(-0.76%) 0 0 0 0 0 0 115,353,303 17.68%
07/05/2026 13.1(1.55%) 592 0.01 600 7.86 8 0.1 115,353,679 17.68%
06/05/2026 12.9(0%) -400 -0.01 0 0 400 5.18 115,427,779 17.62%
05/05/2026 12.9(-1.9%) -216 0 0 0 216 2.79 115,427,779 17.62%
04/05/2026 13.15(0%) -500 -0.01 100 1.32 600 7.9 115,427,779 17.62%
29/04/2026 13.15(-0.75%) 2,300 0.03 2,700 35.38 400 5.25 115,427,179 17.62%
28/04/2026 13.25(-3.99%) 600 0.01 600 7.95 0 0 115,427,779 17.62%
24/04/2026 13.8(-1.43%) -2,900 -0.04 400 5.56 3,300 45.87 115,427,279 17.62%
23/04/2026 14(-1.41%) 0 0 0 0 0 0 115,427,179 17.62%
22/04/2026 14.2(-1.05%) -500 -0.01 0 0 500 7.19 115,427,179 17.62%
21/04/2026 14.35(0.7%) -100 0 0 0 100 1.44 115,427,114 17.62%
20/04/2026 14.25(0.71%) 0 0 0 0 0 0 115,426,813 17.62%
17/04/2026 14.15(1.8%) -65 0 0 0 65 0.91 115,424,813 17.63%
16/04/2026 13.9(2.21%) -301 0 0 0 301 4.17 115,424,813 17.63%
15/04/2026 13.6(-0.73%) -2,000 -0.03 300 4.06 2,300 31.26 115,424,813 17.63%
14/04/2026 13.7(0%) 0 0 0 0 0 0 115,424,813 17.63%
13/04/2026 13.7(-0.72%) 0 0 0 0 0 0 115,423,834 17.63%
10/04/2026 13.8(0%) 100 0 100 1.37 0 0 115,395,789 17.65%
09/04/2026 13.8(0.73%) -979 -0.01 21 0.29 1,000 13.8 115,390,589 17.65%
08/04/2026 13.7(0%) -28,145 -0.39 0 0 28,145 385.58 115,390,589 17.65%
07/04/2026 13.7(2.24%) -5,200 -0.07 0 0 5,200 69.97 115,390,589 17.65%
06/04/2026 13.4(-2.9%) 2,400 0.03 2,400 32.1 0 0 115,392,889 17.65%
03/04/2026 13.8(-1.08%) 200 0 200 2.77 0 0 115,392,989 17.65%
02/04/2026 13.95(-0.71%) -100 0 0 0 100 1.4 115,391,189 17.65%
01/04/2026 14.05(0%) -100 0 0 0 100 1.43 115,390,889 17.65%
31/03/2026 14.05(0.36%) -1,800 -0.03 0 0 1,800 25.46 115,334,759 17.69%
30/03/2026 14(-3.45%) -300 0 100 1.38 400 5.7 115,334,759 17.69%
27/03/2026 14.5(-1.36%) -56,130 -0.79 400 5.51 56,530 796.04 115,334,759 17.69%
26/03/2026 14.7(-1.34%) 0 0 0 0 0 0 115,334,459 17.69%
25/03/2026 14.9(-0.67%) 4,200 0.06 4,700 70.29 500 7.55 115,338,659 17.69%
24/03/2026 15(2.39%) -300 0 0 0 300 4.52 115,338,574 17.69%
23/03/2026 14.65(-1.01%) 300 0 300 4.46 0 0 115,325,674 17.7%
20/03/2026 14.8(-2.63%) -85 0 0 0 85 1.24 115,324,374 17.7%
19/03/2026 15.2(-0.33%) -13,200 -0.19 200 2.95 13,400 197.73 115,324,274 17.7%
18/03/2026 15.25(0.33%) -1,300 -0.02 0 0 1,300 19.83 115,324,274 17.7%
17/03/2026 15.2(3.4%) -100 0 0 0 100 1.53 115,324,274 17.7%
16/03/2026 14.7(-2.97%) 600 0.01 600 8.87 0 0 115,324,774 17.7%
13/03/2026 15.15(-0.66%) 0 0 0 0 0 0 115,324,774 17.7%
12/03/2026 15.25(-0.33%) -100 0 400 5.97 500 7.39 115,324,774 17.7%
11/03/2026 15.3(-0.33%) 0 0 0 0 0 0 115,314,724 17.7%
10/03/2026 15.35(5.86%) 0 0 0 0 0 0 115,354,724 17.68%
09/03/2026 14.5(-5.23%) -40,050 -0.58 1,500 21.5 41,550 596.81 115,354,724 17.68%
06/03/2026 15.3(3.38%) 0 0 0 0 0 0 115,354,724 17.68%
05/03/2026 14.8(-1.99%) 300 0 300 4.53 0 0 115,355,024 17.68%
04/03/2026 15.1(-0.98%) 400 0.01 400 6.02 0 0 115,354,844 17.68%
03/03/2026 15.25(-1.29%) 0 0 0 0 0 0 115,354,844 17.68%
02/03/2026 15.45(-0.32%) -580 -0.01 0 0 580 8.58 115,304,844 17.71%
27/02/2026 15.5(-0.32%) 0 0 0 0 0 0 115,301,544 17.71%
26/02/2026 15.55(-1.27%) -50,000 -0.78 0 0 50,000 778.32 115,297,944 17.72%
25/02/2026 15.75(0%) -3,300 -0.05 0 0 3,300 51.32 115,268,244 17.74%
24/02/2026 15.75(0.32%) -3,600 -0.06 200 3.15 3,800 60.26 115,268,244 17.74%
23/02/2026 15.7(-1.57%) -29,700 -0.47 0 0 29,700 466.08 115,268,144 17.74%
13/02/2026 15.95(1.92%) 0 0 0 0 0 0 115,268,144 17.74%
12/02/2026 15.65(-0.32%) -100 0 0 0 100 1.59 115,267,762 17.74%
11/02/2026 15.7(1.29%) 0 0 0 0 0 0 115,267,762 17.74%
10/02/2026 15.5(-2.21%) -382 -0.01 0 0 382 5.98 115,267,462 17.74%
09/02/2026 15.85(0.63%) 0 0 0 0 0 0 115,267,462 17.74%
06/02/2026 15.75(-0.94%) -300 0 0 0 300 4.77 115,267,462 17.74%
05/02/2026 15.9(-1.24%) 0 0 0 0 0 0 115,267,462 17.74%
04/02/2026 16.1(0%) 800 0.01 800 12.64 0 0 115,268,162 17.74%
03/02/2026 16.1(-3.01%) 0 0 0 0 0 0 115,267,462 17.74%
02/02/2026 16.6(3.11%) -100 0 0 0 100 1.66 115,267,162 17.74%
30/01/2026 16.1(-1.83%) -700 -0.01 600 9.6 1,300 21.45 115,265,913 17.74%
29/01/2026 16.4(2.5%) -300 0 0 0 300 4.86 115,262,213 17.74%
28/01/2026 16(3.23%) -1,249 -0.02 100 1.6 1,349 20.72 115,251,413 17.75%
27/01/2026 15.5(0%) -3,700 -0.06 0 0 3,700 57.35 115,239,413 17.76%
26/01/2026 15.5(0.98%) -10,800 -0.17 200 3.11 11,000 170.41 115,230,513 17.76%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh