| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,889,197 | 0% |
| 23/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,889,197 | 0% |
| 22/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,889,197 | 0% |
| 21/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,889,197 | 0% |
| 18/09/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,889,197 | 0% |
| 17/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 16/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 15/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 14/09/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 11/09/2026 | 7.1(-8.97%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 9.23 | 3,887,897 | 0% |
| 10/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 09/09/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 08/09/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 07/09/2026 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 04/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 03/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 28/08/2026 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 27/08/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 26/08/2026 | 7.8(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 25/08/2026 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 24/08/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 21/08/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 20/08/2026 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 19/08/2026 | 8.6(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,887,897 | 0% |
| 18/08/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 17/08/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,697 | 0% |
| 14/08/2026 | 7.1(-8.97%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 22.53 | 3,884,797 | 0% |
| 13/08/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 12/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 11/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 10/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 07/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 06/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 05/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 04/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 03/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 31/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 30/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 29/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 28/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 27/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 24/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 23/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 22/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 21/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 20/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 17/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 16/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 15/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 14/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 13/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 10/07/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 09/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 08/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 07/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 06/07/2026 | 7.4(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 03/07/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 02/07/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 01/07/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 30/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 29/06/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 26/06/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 25/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,697 | 0% |
| 24/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,697 | 0% |
| 23/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,697 | 0% |
| 22/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,697 | 0% |
| 19/06/2026 | 7.7(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,697 | 0% |
| 18/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 17/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 16/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 15/06/2026 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 12/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 11/06/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 10/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,797 | 0% |
| 09/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,727 | 0% |
| 08/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,727 | 0% |
| 05/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,727 | 0% |
| 04/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,884,727 | 0% |
| 03/06/2026 | 7.4(1.37%) | -70 | 0 | 0 | 0 | 70 | 0.49 | 3,884,727 | 0% |
| 02/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 01/06/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 29/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 28/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 27/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 26/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 25/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 22/05/2026 | 7.3(0%) | -3,500 | -0.03 | 0 | 0 | 3,500 | 25.55 | 3,881,127 | 0% |
| 21/05/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,227 | 0% |
| 20/05/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,227 | 0% |
| 19/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,227 | 0% |
| 18/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,881,127 | 0% |
| 15/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,877,427 | 0% |
| 14/05/2026 | 7.5(7.14%) | -100 | 0 | 0 | 0 | 100 | 0.75 | 3,877,427 | 0% |
| 13/05/2026 | 7(-6.67%) | -3,700 | -0.03 | 100 | 0.72 | 3,800 | 27.3 | 3,877,327 | 0% |
| 12/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 11/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 08/05/2026 | 7.5(-2.6%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 12.75 | 3,875,727 | 0% |
| 07/05/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 06/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 05/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 04/05/2026 | 7.8(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 29/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,627 | 0% |
| 28/04/2026 | 7.3(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,627 | 0% |
| 24/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,627 | 0% |
| 23/04/2026 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,627 | 0% |
| 22/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,627 | 0% |
| 21/04/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 20/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 17/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 16/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 15/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 14/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 13/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 10/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 09/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 08/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 07/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 06/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 03/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 02/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 01/04/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 31/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 30/03/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 27/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 26/03/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 25/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,875,727 | 0% |
| 24/03/2026 | 7.7(2.67%) | 100 | 0 | 100 | 0.77 | 0 | 0 | 3,875,727 | 0% |
Tiếng Việt