Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/02/2026 20.05(0%) 0 0 0 0 0 0 44,373,986 1.43%
13/02/2026 20.05(0.25%) -1,100 -0.02 0 0 1,100 22.05 44,373,986 1.43%
12/02/2026 20(1.78%) -1,800 -0.04 400 7.96 2,200 43.97 44,373,986 1.43%
11/02/2026 19.65(1.55%) -289 -0.01 11 0.21 300 5.86 44,372,686 1.43%
10/02/2026 19.35(-1.28%) 400 0.01 400 7.76 0 0 44,373,086 1.43%
09/02/2026 19.6(0.26%) -1,300 -0.03 400 7.82 1,700 33.24 44,368,086 1.43%
06/02/2026 19.55(-3.22%) 0 0 0 0 0 0 44,358,386 1.45%
05/02/2026 20.2(1%) -5,000 -0.1 0 0 5,000 100.5 44,358,297 1.45%
04/02/2026 20(1.27%) -9,700 -0.19 300 6 10,000 200 44,358,097 1.45%
03/02/2026 19.75(-0.25%) -89 0 11 0.22 100 1.96 44,358,097 1.45%
02/02/2026 19.8(-1.98%) -200 0 0 0 200 4.03 44,355,197 1.45%
30/01/2026 20.2(0.25%) 100 0 100 2.1 0 0 44,355,297 1.45%
29/01/2026 20.15(-4.05%) -2,900 -0.06 0 0 2,900 60.99 44,355,297 1.45%
28/01/2026 21(5%) 300 0.01 300 6.06 0 0 44,351,297 1.45%
27/01/2026 20(-6.1%) 400 0.01 1,500 30.21 1,100 22.17 44,351,697 1.45%
26/01/2026 21.3(0%) -4,300 -0.09 800 16.84 5,100 108.4 44,351,697 1.45%
23/01/2026 21.3(-2.96%) 100 0 100 2.14 0 0 44,349,797 1.45%
22/01/2026 21.95(2.81%) 0 0 0 0 0 0 44,340,457 1.46%
21/01/2026 21.35(0%) -2,000 -0.04 0 0 2,000 42.7 44,336,357 1.47%
20/01/2026 21.35(-1.61%) -9,340 -0.2 300 6.42 9,640 205.02 44,321,157 1.49%
19/01/2026 21.7(0%) -4,100 -0.09 0 0 4,100 88.97 44,318,457 1.49%
16/01/2026 21.7(0%) -15,200 -0.33 300 6.51 15,500 336.4 44,316,957 1.49%
15/01/2026 21.7(-0.46%) -2,700 -0.06 1,300 28.1 4,000 86.5 44,314,957 1.49%
14/01/2026 21.8(-1.8%) -1,500 -0.03 1,500 32.95 3,000 66 44,314,957 1.49%
13/01/2026 22.2(0.91%) -2,000 -0.04 0 0 2,000 44 44,314,957 1.49%
12/01/2026 22(-0.45%) 600 0.01 600 13.26 0 0 44,315,557 1.49%
09/01/2026 22.1(-1.34%) 4,900 0.11 4,900 111.05 0 0 44,320,457 1.49%
08/01/2026 22.4(0.9%) 1,600 0.04 1,600 35.21 0 0 44,322,057 1.48%
07/01/2026 22.2(1.83%) 0 0 0 0 0 0 44,322,057 1.48%
06/01/2026 21.8(-0.91%) 0 0 0 0 0 0 44,322,057 1.48%
05/01/2026 22(-2.%) 0 0 0 0 0 0 44,317,857 1.49%
31/12/2025 22.45(-0.22%) 0 0 0 0 0 0 44,316,857 1.49%
30/12/2025 22.5(-1.1%) -4,200 -0.09 600 13.31 4,800 107.37 44,316,857 1.49%
29/12/2025 22.75(1.11%) -1,000 -0.02 0 0 1,000 22.3 44,315,157 1.49%
26/12/2025 22.5(1.81%) 0 0 0 0 0 0 44,315,157 1.49%
25/12/2025 22.1(-1.12%) -1,700 -0.04 1,500 33.15 3,200 70.82 44,306,557 1.5%
24/12/2025 22.35(-1.97%) 0 0 0 0 0 0 44,306,557 1.5%
23/12/2025 22.8(-0.65%) -8,600 -0.19 0 0 8,600 192.79 44,299,357 1.51%
22/12/2025 22.95(-0.22%) 0 0 0 0 0 0 44,292,557 1.52%
19/12/2025 23(2.22%) -7,200 -0.16 200 4.65 7,400 168.62 44,286,157 1.52%
18/12/2025 22.5(1.12%) -6,800 -0.15 0 0 6,800 151.45 44,277,357 1.53%
17/12/2025 22.25(-1.77%) -6,400 -0.14 0 0 6,400 142.38 44,277,357 1.53%
16/12/2025 22.65(-3.82%) -8,800 -0.2 0 0 8,800 198 44,273,657 1.54%
15/12/2025 23.55(-0.21%) 400 0.01 600 13.3 200 4.57 44,272,157 1.54%
12/12/2025 23.6(-5.6%) -3,700 -0.09 300 7.34 4,000 96 44,271,857 1.54%
11/12/2025 25(-4.94%) -1,900 -0.05 100 2.5 2,000 51.4 44,267,457 1.54%
10/12/2025 26.3(3.54%) -300 -0.01 1,500 38.83 1,800 47.25 44,267,257 1.54%
09/12/2025 25.4(6.95%) -4,400 -0.11 0 0 4,400 111.76 44,266,357 1.54%
08/12/2025 23.75(6.98%) -200 0 0 0 200 4.44 44,242,757 1.57%
05/12/2025 22.2(0%) -900 -0.02 100 2.19 1,000 21.9 44,242,757 1.57%
04/12/2025 22.2(-2.42%) -23,600 -0.52 0 0 23,600 522.86 44,242,757 1.57%
03/12/2025 22.75(-0.22%) 300 0.01 300 6.58 0 0 44,242,257 1.57%
02/12/2025 22.8(-0.44%) 68 0 100 2.27 32 0.69 44,240,125 1.57%
01/12/2025 22.9(0%) -800 -0.02 0 0 800 18.3 44,240,125 1.57%
28/11/2025 22.9(-0.87%) -2,200 -0.05 100 2.29 2,300 52.9 44,240,125 1.57%
27/11/2025 23.1(-1.7%) 0 0 100 2.3 100 2.35 44,240,125 1.57%
26/11/2025 23.5(2.62%) 0 0 200 4.59 200 4.57 44,234,425 1.58%
25/11/2025 22.9(-3.58%) 0 0 0 0 0 0 44,214,361 1.6%
24/11/2025 23.75(0%) -5,700 -0.14 100 2.3 5,800 137.75 44,214,361 1.6%
21/11/2025 23.75(-6.86%) -20,064 -0.48 100 2.39 20,164 478.98 44,214,361 1.6%
20/11/2025 25.5(-1.92%) 0 0 0 0 0 0 44,214,361 1.6%
19/11/2025 26(-2.44%) 0 0 0 0 0 0 44,214,361 1.6%
18/11/2025 26.65(-1.66%) 0 0 0 0 0 0 44,214,361 1.6%
17/11/2025 27.1(-0.37%) 0 0 0 0 0 0 44,214,361 1.6%
14/11/2025 27.2(-0.18%) 0 0 0 0 0 0 44,214,361 1.6%
13/11/2025 27.25(1.3%) 9,000 0.25 10,000 274.92 1,000 27.5 44,223,261 1.59%
12/11/2025 26.9(6.32%) 400 0.01 400 10.76 0 0 44,223,361 1.59%
11/11/2025 25.3(-6.99%) -100 0 0 0 100 2.71 44,223,361 2.23%
10/11/2025 27.2(-5.39%) -300 -0.01 0 0 300 8.1 44,223,361 2.23%
07/11/2025 28.75(-4.17%) 1,000 0.03 1,000 28.14 0 0 44,224,361 2.22%
06/11/2025 30(0%) 0 0 0 0 0 0 44,224,361 2.22%
05/11/2025 30(-6.1%) 1,800 0.06 2,000 63.79 200 6.39 44,226,161 2.22%
04/11/2025 31.95(1.59%) 5,200 0.17 5,200 166.4 0 0 44,231,361 2.21%
03/11/2025 31.45(6.97%) 1,700 0.05 1,800 53.99 100 2.95 44,233,061 2.21%
31/10/2025 29.4(-6.81%) 15,200 0.45 15,200 446.38 0 0 44,246,661 2.19%
30/10/2025 31.55(-6.93%) 0 0 0 0 0 0 44,246,661 2.19%
29/10/2025 33.9(-7.%) -1,600 -0.05 800 30.73 2,400 85.11 44,246,661 2.19%
28/10/2025 36.45(6.89%) 0 0 0 0 0 0 44,246,661 2.19%
27/10/2025 34.1(6.9%) 0 0 0 0 0 0 31,606,316 1.56%
24/10/2025 31.9(6.87%) 500 0.02 500 15.95 0 0 31,606,816 1.56%
23/10/2025 29.85(6.99%) 0 0 0 0 0 0 31,606,816 1.56%
22/10/2025 27.9(6.9%) 400 0.01 12,100 337.54 11,700 326.42 31,607,216 1.56%
21/10/2025 26.1(6.97%) 0 0 0 0 0 0 31,607,216 1.56%
20/10/2025 24.4(6.78%) 0 0 0 0 0 0 31,607,216 1.56%
17/10/2025 22.85(6.78%) 0 0 0 0 0 0 31,607,216 1.56%
16/10/2025 21.4(7.%) 0 0 0 0 0 0 31,607,216 1.56%
15/10/2025 20(0%) 0 0 0 0 0 0 31,607,216 1.56%
14/10/2025 20(-2.44%) 0 0 0 0 0 0 31,607,016 1.56%
13/10/2025 20.5(0%) 0 0 0 0 0 0 31,607,016 1.56%
10/10/2025 20.5(-2.15%) -200 0 0 0 200 4.1 31,607,016 1.56%
09/10/2025 20.95(0%) 0 0 0 0 0 0 31,607,016 1.56%
08/10/2025 20.95(-0.24%) 0 0 0 0 0 0 31,607,016 1.56%
07/10/2025 21(5%) 0 0 0 0 0 0 31,607,016 1.56%
06/10/2025 20(0%) 100 0 100 2 0 0 31,607,116 1.56%
03/10/2025 20(0%) 200 0 200 3.82 0 0 31,607,316 1.56%
02/10/2025 20(0%) 0 0 0 0 0 0 31,607,316 1.56%
01/10/2025 20(0%) 0 0 0 0 0 0 31,607,316 1.56%
30/09/2025 20(-0.25%) 0 0 0 0 0 0 31,607,316 1.56%
29/09/2025 20.05(0%) 0 0 0 0 0 0 31,607,316 1.56%
26/09/2025 20.05(0%) 0 0 0 0 0 0 31,607,316 1.56%
25/09/2025 20.05(-0.25%) 0 0 0 0 0 0 31,607,316 1.56%
24/09/2025 20.1(-1.23%) 300 0.01 300 6.07 0 0 31,607,566 1.56%
23/09/2025 20.35(-0.73%) 1,100 0.02 1,100 22.55 0 0 31,608,666 1.56%
22/09/2025 20.5(-3.98%) -50 0 100 2.13 150 3.19 31,608,066 1.56%
19/09/2025 21.35(-2.95%) 0 0 0 0 0 0 31,608,066 1.56%
18/09/2025 22(3.53%) -600 -0.01 0 0 600 13.32 31,607,934 1.56%
17/09/2025 21.25(-5.35%) 0 0 100 2.15 100 2.25 31,607,934 1.56%
16/09/2025 22.45(2.98%) -132 0 0 0 132 3.01 31,607,734 1.56%
15/09/2025 21.8(-6.84%) 0 0 600 13.21 600 13.27 31,606,334 1.56%
12/09/2025 23.4(-4.88%) -200 0 0 0 200 4.87 31,606,234 1.56%
11/09/2025 24.6(1.65%) -1,400 -0.03 100 2.46 1,500 36.81 31,605,734 1.57%
10/09/2025 33.9(-2.87%) -100 0 0 0 100 3.37 31,605,734 1.57%
09/09/2025 34.9(3.71%) -500 -0.02 0 0 500 17.43 31,605,634 1.57%
08/09/2025 33.65(7.%) 7,800 0.26 7,800 262.44 0 0 31,613,434 1.55%
05/09/2025 31.45(6.97%) -100 0 0 0 100 3.15 31,613,434 1.55%
04/09/2025 29.4(6.91%) 0 0 0 0 0 0 31,613,434 1.55%
03/09/2025 27.5(5.97%) 400 0.01 400 10.48 0 0 31,613,834 1.55%
29/08/2025 25.95(0.19%) 0 0 0 0 0 0 31,613,834 1.55%
28/08/2025 25.9(0.78%) 0 0 0 0 0 0 31,613,234 1.55%
27/08/2025 25.7(1.38%) 0 0 0 0 0 0 31,612,734 1.56%
26/08/2025 25.35(-6.97%) -600 -0.02 100 2.57 700 18.61 31,612,234 1.56%
25/08/2025 27.25(4.21%) -500 -0.01 0 0 500 13.96 31,611,734 1.56%
22/08/2025 26.15(6.73%) -500 -0.01 0 0 500 13.01 31,611,734 1.56%
21/08/2025 24.5(6.99%) -500 -0.01 0 0 500 12.23 31,611,734 1.56%
20/08/2025 22.9(0%) 0 0 0 0 0 0 31,611,734 1.56%
19/08/2025 22.9(-1.72%) 100 0 100 2.34 0 0 31,611,434 1.56%
18/08/2025 23.3(0%) 0 0 0 0 0 0 31,611,434 1.56%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh