Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/07/2026 17.7(5.36%) 0 0 0 0 0 0 44,399,486 1.4%
27/07/2026 16.8(-6.67%) 0 0 0 0 0 0 44,399,486 1.4%
24/07/2026 18(-4.26%) 0 0 0 0 0 0 44,399,486 1.4%
23/07/2026 18.8(-6%) 0 0 0 0 0 0 44,399,486 1.4%
22/07/2026 20(0.5%) 0 0 0 0 0 0 44,399,486 1.4%
21/07/2026 19.9(-0.5%) 0 0 0 0 0 0 44,399,286 1.4%
20/07/2026 20(4.71%) 0 0 0 0 0 0 44,399,286 1.4%
17/07/2026 19.1(2.96%) -200 0 0 0 200 1.91 44,399,286 1.4%
16/07/2026 18.55(-3.39%) 1,000 0.02 1,000 18.55 0 0 44,400,286 1.4%
15/07/2026 19.2(0%) 0 0 0 0 0 0 44,400,286 1.4%
14/07/2026 19.2(-5.65%) 0 0 0 0 0 0 44,400,286 1.4%
13/07/2026 20.35(-6.86%) 0 0 0 0 0 0 44,400,286 1.4%
10/07/2026 21.85(0%) 0 0 0 0 0 0 44,399,786 1.4%
09/07/2026 21.85(-6.82%) 400 0.01 400 8.86 0 0 44,400,186 1.4%
08/07/2026 23.45(5.63%) -500 -0.01 0 0 500 10.55 44,398,686 1.4%
07/07/2026 22.2(5.71%) 0 0 0 0 0 0 44,389,686 1.41%
06/07/2026 21(6.6%) -1,500 -0.03 300 5.69 1,800 36.24 44,389,686 1.41%
03/07/2026 19.7(6.49%) -9,000 -0.17 0 0 9,000 170.5 44,389,686 1.41%
02/07/2026 18.5(0%) 0 0 0 0 0 0 44,389,686 1.41%
01/07/2026 18.5(0%) 0 0 0 0 0 0 44,389,686 1.41%
30/06/2026 18.5(3.93%) 1,000 0.02 1,000 16.7 0 0 44,390,686 1.41%
29/06/2026 17.8(6.27%) 0 0 0 0 0 0 44,390,686 1.41%
26/06/2026 16.75(-0.3%) 0 0 0 0 0 0 44,390,686 1.41%
25/06/2026 16.8(-5.88%) 0 0 0 0 0 0 44,390,686 1.41%
24/06/2026 17.85(0%) 0 0 0 0 0 0 44,390,686 1.41%
23/06/2026 17.85(0%) 1,000 0.02 1,000 17.84 0 0 44,391,686 1.41%
22/06/2026 17.85(-0.56%) 0 0 0 0 0 0 44,391,286 1.41%
19/06/2026 17.95(0%) 0 0 0 0 0 0 44,391,186 1.41%
18/06/2026 17.95(5.28%) -400 -0.01 0 0 400 7.23 44,391,186 1.41%
17/06/2026 17.05(-2.01%) -100 0 0 0 100 1.71 44,391,186 1.41%
16/06/2026 17.4(2.96%) 0 0 0 0 0 0 44,391,186 1.41%
15/06/2026 16.9(0.6%) 0 0 0 0 0 0 44,391,186 1.41%
12/06/2026 16.8(0%) 0 0 0 0 0 0 44,391,186 1.41%
11/06/2026 16.8(3.7%) 0 0 0 0 0 0 44,391,186 1.41%
10/06/2026 16.2(0%) 0 0 0 0 0 0 44,391,186 1.41%
09/06/2026 16.2(-1.82%) 0 0 0 0 0 0 44,391,186 1.41%
08/06/2026 16.5(-4.35%) 0 0 0 0 0 0 44,391,184 1.41%
05/06/2026 17.25(3.29%) 0 0 0 0 0 0 44,391,184 1.41%
04/06/2026 16.7(2.45%) -2 0 0 0 2 0.03 44,391,184 1.41%
03/06/2026 16.3(0.31%) 0 0 0 0 0 0 44,391,184 1.41%
02/06/2026 16.25(-1.22%) 100 0 100 1.65 0 0 44,391,284 1.41%
01/06/2026 16.45(0%) 0 0 0 0 0 0 44,391,284 1.41%
29/05/2026 16.45(0.3%) 400 0.01 400 6.56 0 0 44,391,684 1.41%
28/05/2026 16.4(0%) 0 0 0 0 0 0 44,391,684 1.41%
27/05/2026 16.4(0.61%) 100 0 100 1.64 0 0 44,391,784 1.41%
26/05/2026 16.3(-2.4%) 0 0 0 0 0 0 44,391,784 1.41%
25/05/2026 16.7(0%) 0 0 0 0 0 0 44,390,984 1.41%
22/05/2026 16.7(0%) 0 0 0 0 0 0 44,390,984 1.41%
21/05/2026 16.7(-2.91%) -800 -0.01 0 0 800 13.36 44,390,384 1.41%
20/05/2026 17.2(1.78%) 0 0 0 0 0 0 44,389,484 1.41%
19/05/2026 16.9(-0.59%) -600 -0.01 100 1.69 700 11.83 44,388,984 1.41%
18/05/2026 17(-3.95%) -900 -0.02 1,200 20.64 2,100 36.2 44,387,884 1.41%
15/05/2026 17.7(-6.1%) -500 -0.01 0 0 500 9.4 44,386,884 1.41%
14/05/2026 18.85(5.01%) -1,100 -0.02 500 9.25 1,600 30.18 44,386,849 1.41%
13/05/2026 17.95(6.85%) -1,000 -0.02 0 0 1,000 17.95 44,386,846 1.41%
12/05/2026 16.8(0.6%) -35 0 0 0 35 0.58 44,385,546 1.42%
11/05/2026 16.7(-1.76%) -3 0 0 0 3 0.05 44,383,546 1.42%
08/05/2026 17(0%) -1,300 -0.02 0 0 1,300 22.05 44,383,546 1.42%
07/05/2026 17(0%) -2,000 -0.03 100 1.7 2,100 35.6 44,383,546 1.42%
06/05/2026 17(-2.58%) 0 0 0 0 0 0 44,383,546 1.42%
05/05/2026 17.45(0.58%) 0 0 0 0 0 0 44,383,546 1.42%
04/05/2026 17.35(2.06%) 500 0.01 500 8.53 0 0 44,384,046 1.42%
29/04/2026 17(0.59%) 0 0 0 0 0 0 44,384,046 1.42%
28/04/2026 16.9(0%) 200 0 200 3.42 0 0 44,384,246 1.42%
24/04/2026 16.9(-3.98%) 0 0 0 0 0 0 44,384,246 1.42%
23/04/2026 17.6(-1.12%) 0 0 0 0 0 0 44,384,246 1.42%
22/04/2026 17.8(-0.28%) 0 0 0 0 0 0 44,383,746 1.42%
21/04/2026 17.85(0%) 0 0 0 0 0 0 44,383,746 1.42%
20/04/2026 17.85(2%) -500 -0.01 0 0 500 9.04 44,383,646 1.42%
17/04/2026 17.5(-2.23%) 0 0 0 0 0 0 44,383,646 1.42%
16/04/2026 17.9(3.17%) -100 0 0 0 100 1.79 44,383,646 1.42%
15/04/2026 17.35(-1.14%) 400 0.01 500 8.68 100 1.78 44,384,046 1.42%
14/04/2026 17.55(-0.85%) 200 0 500 8.78 300 5.28 44,384,246 1.42%
13/04/2026 17.7(0%) 0 0 0 0 0 0 44,384,246 1.42%
10/04/2026 17.7(-0.28%) 200 0 200 3.59 0 0 44,384,446 1.42%
09/04/2026 17.75(-2.47%) 1,000 0.02 1,000 17.75 0 0 44,385,446 1.42%
08/04/2026 18.2(-1.09%) 0 0 0 0 0 0 44,385,446 1.42%
07/04/2026 18.4(2.22%) 500 0.01 500 8.93 0 0 44,385,946 1.42%
06/04/2026 18(-1.1%) 500 0.01 500 9 0 0 44,386,446 1.42%
03/04/2026 18.2(-3.19%) 100 0 100 1.82 0 0 44,386,546 1.41%
02/04/2026 18.8(0%) 0 0 0 0 0 0 44,382,255 1.42%
01/04/2026 18.8(-3.34%) 3,900 0.07 3,900 73.05 0 0 44,385,255 1.42%
31/03/2026 19.45(4.01%) -4,291 -0.08 9 0.17 4,300 83.64 44,385,255 1.42%
30/03/2026 18.7(-0.27%) -900 -0.02 0 0 900 16.3 44,385,255 1.42%
27/03/2026 18.75(2.46%) 0 0 0 0 0 0 44,385,255 1.42%
26/03/2026 18.3(-1.08%) 0 0 0 0 0 0 44,385,155 1.42%
25/03/2026 18.5(2.21%) 520 0.01 520 9.44 0 0 44,385,675 1.42%
24/03/2026 18.1(-0.28%) -100 0 100 1.76 200 3.62 44,385,675 1.42%
23/03/2026 18.15(-1.63%) 0 0 0 0 0 0 44,385,675 1.42%
20/03/2026 18.45(5.13%) 0 0 0 0 0 0 44,385,175 1.42%
19/03/2026 17.55(-3.31%) 500 0.01 800 14.13 300 5.42 44,385,675 1.42%
18/03/2026 18.15(-1.09%) -500 -0.01 0 0 500 9.05 44,385,375 1.42%
17/03/2026 18.35(0.27%) 400 0.01 700 12.65 300 5.52 44,385,775 1.42%
16/03/2026 18.3(-1.61%) -300 -0.01 0 0 300 5.48 44,385,775 1.42%
13/03/2026 18.6(-0.53%) 0 0 0 0 0 0 44,385,775 1.42%
12/03/2026 18.7(0%) 0 0 100 1.81 100 1.94 44,385,775 1.42%
11/03/2026 18.7(-3.61%) 600 0.01 600 11.25 0 0 44,386,375 1.42%
10/03/2026 19.4(6.3%) 0 0 0 0 0 0 44,386,375 1.42%
09/03/2026 18.25(-6.89%) 500 0.01 500 9.23 0 0 44,386,375 1.42%
06/03/2026 19.6(-1.01%) 600 0.01 600 11.76 0 0 44,375,475 1.43%
05/03/2026 19.8(-1%) -500 -0.01 0 0 500 9.98 44,375,475 1.43%
04/03/2026 20(0%) -11,500 -0.23 0 0 11,500 230 44,375,475 1.43%
03/03/2026 20(0%) 0 0 0 0 0 0 44,375,475 1.43%
02/03/2026 20(-0.99%) 200 0 600 11.44 400 8 44,375,675 1.43%
27/02/2026 20.2(0%) 1,000 0.02 1,000 20.2 0 0 44,376,675 1.43%
26/02/2026 20.2(0%) 0 0 0 0 0 0 44,376,675 1.43%
25/02/2026 20.2(-0.98%) 700 0.01 700 13.58 0 0 44,377,175 1.42%
24/02/2026 20.4(2%) 0 0 0 0 0 0 44,376,075 1.43%
23/02/2026 20(-0.25%) -200 0 0 0 200 4 44,374,275 1.43%
13/02/2026 20.05(0.25%) -1,100 -0.02 0 0 1,100 22.05 44,373,986 1.43%
12/02/2026 20(1.78%) -1,800 -0.04 400 7.96 2,200 43.97 44,373,986 1.43%
11/02/2026 19.65(1.55%) -289 -0.01 11 0.21 300 5.86 44,372,686 1.43%
10/02/2026 19.35(-1.28%) 400 0.01 400 7.76 0 0 44,373,086 1.43%
09/02/2026 19.6(0.26%) -1,300 -0.03 400 7.82 1,700 33.24 44,368,086 1.43%
06/02/2026 19.55(-3.22%) 0 0 0 0 0 0 44,358,386 1.45%
05/02/2026 20.2(1%) -5,000 -0.1 0 0 5,000 100.5 44,358,297 1.45%
04/02/2026 20(1.27%) -9,700 -0.19 300 6 10,000 200 44,358,097 1.45%
03/02/2026 19.75(-0.25%) -89 0 11 0.22 100 1.96 44,358,097 1.45%
02/02/2026 19.8(-1.98%) -200 0 0 0 200 4.03 44,355,197 1.45%
30/01/2026 20.2(0.25%) 100 0 100 2.1 0 0 44,355,297 1.45%
29/01/2026 20.15(-4.05%) -2,900 -0.06 0 0 2,900 60.99 44,355,297 1.45%
28/01/2026 21(5%) 300 0.01 300 6.06 0 0 44,351,297 1.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh