Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/01/2026 36.5(-1.08%) -200 -0.01 0 0 200 7.3 718,530 94.4%
05/01/2026 36.9(-0.27%) -400 -0.01 0 0 400 14.8 718,530 94.4%
31/12/2025 37(2.21%) 0 0 0 0 0 0 718,530 94.4%
30/12/2025 36.2(-6.94%) 0 0 0 0 0 0 718,530 94.4%
29/12/2025 38.9(-1.39%) 0 0 0 0 0 0 718,530 94.4%
26/12/2025 39.45(-0.25%) 100 0 100 3.95 0 0 718,630 94.4%
25/12/2025 39.55(6.89%) 0 0 0 0 0 0 718,630 94.4%
24/12/2025 37(-5.13%) 100 0 100 3.81 0 0 718,730 94.4%
23/12/2025 39(6.7%) 0 0 0 0 0 0 718,730 94.4%
22/12/2025 36.55(-0.14%) 100 0 100 3.66 0 0 718,830 94.4%
19/12/2025 36.6(4.27%) 400 0.01 500 18.5 100 3.7 718,530 94.4%
18/12/2025 35.1(2.03%) 0 0 0 0 0 0 718,330 94.4%
17/12/2025 34.4(2.08%) -700 -0.02 0 0 700 24.08 718,330 94.4%
16/12/2025 33.7(0.3%) -200 -0.01 0 0 200 6.74 718,330 94.4%
15/12/2025 33.6(-6.93%) 0 0 0 0 0 0 717,730 94.41%
12/12/2025 36.1(-3.48%) 0 0 0 0 0 0 717,630 94.41%
11/12/2025 37.4(5.35%) -600 -0.02 0 0 600 22.2 717,630 94.41%
10/12/2025 35.5(5.03%) -100 0 100 3.6 200 7.23 717,630 94.41%
09/12/2025 33.8(-3.43%) 0 0 0 0 0 0 717,630 94.41%
08/12/2025 35(0%) 0 0 0 0 0 0 717,130 94.41%
05/12/2025 35(0%) 0 0 0 0 0 0 708,230 94.48%
04/12/2025 35(-1.69%) -500 -0.02 100 3.32 600 22.2 690,670 94.62%
03/12/2025 35.6(-6.93%) -8,900 -0.32 700 24.99 9,600 346.27 669,470 94.78%
02/12/2025 38.25(-6.93%) -17,560 -0.68 0 0 17,560 679.83 665,370 94.81%
01/12/2025 41.1(-6.91%) -21,200 -0.87 0 0 21,200 872.99 665,370 94.81%
28/11/2025 44.15(-6.95%) -4,100 -0.18 0 0 4,100 181.02 665,270 94.82%
27/11/2025 47.45(2.04%) 0 0 0 0 0 0 665,270 94.82%
26/11/2025 46.5(0%) -100 0 0 0 100 4.33 665,270 94.82%
25/11/2025 46.5(-7.%) 0 0 0 0 0 0 665,270 94.82%
24/11/2025 50(-4.76%) 0 0 0 0 0 0 665,270 94.82%
21/11/2025 52.5(4.79%) 0 0 0 0 0 0 665,270 94.82%
20/11/2025 50.1(6.14%) 0 0 0 0 0 0 664,670 94.82%
19/11/2025 47.2(0%) 0 0 0 0 0 0 664,670 94.82%
18/11/2025 47.2(4.77%) -600 -0.03 0 0 600 28.32 664,670 94.82%
17/11/2025 45.05(0%) 0 0 0 0 0 0 664,670 94.82%
14/11/2025 45.05(0%) 0 0 0 0 0 0 664,070 94.83%
13/11/2025 45.05(-4.56%) 0 0 0 0 0 0 664,070 94.83%
12/11/2025 47.2(1.72%) -600 -0.03 0 0 600 28.32 664,070 94.83%
11/11/2025 46.4(0%) 0 0 0 0 0 0 663,870 94.83%
10/11/2025 46.4(0%) 0 0 0 0 0 0 663,870 94.83%
07/11/2025 46.4(0.65%) -200 -0.01 0 0 200 9.44 663,870 94.83%
06/11/2025 46.1(0%) 0 0 0 0 0 0 663,870 94.83%
05/11/2025 46.1(0%) 0 0 0 0 0 0 663,870 94.83%
04/11/2025 46.1(0%) 0 0 0 0 0 0 663,870 94.83%
03/11/2025 46.1(-3.96%) 0 0 0 0 0 0 663,570 94.83%
31/10/2025 48(0%) 0 0 0 0 0 0 663,570 94.83%
30/10/2025 48(-2.04%) -300 -0.01 0 0 300 14.4 663,570 94.83%
29/10/2025 49(4.14%) 0 0 0 0 0 0 663,270 94.83%
28/10/2025 47.05(0%) 0 0 0 0 0 0 663,270 94.83%
27/10/2025 47.05(-1.98%) -300 -0.01 0 0 300 14.13 663,270 94.83%
24/10/2025 48(2.24%) 0 0 0 0 0 0 663,270 94.83%
23/10/2025 46.95(-6.66%) 0 0 0 0 0 0 663,270 94.83%
22/10/2025 50.3(0%) 0 0 0 0 0 0 663,270 94.83%
21/10/2025 50.3(6.91%) 0 0 0 0 0 0 663,270 94.83%
20/10/2025 47.05(-6.65%) 0 0 0 0 0 0 663,270 94.83%
17/10/2025 50.4(0%) 0 0 0 0 0 0 663,270 94.83%
16/10/2025 50.4(0%) 0 0 0 0 0 0 663,270 94.83%
15/10/2025 50.4(0.9%) 0 0 0 0 0 0 663,270 94.83%
14/10/2025 49.95(0%) 0 0 0 0 0 0 662,570 94.84%
13/10/2025 49.95(0%) 0 0 0 0 0 0 662,570 94.84%
10/10/2025 49.95(0%) -700 -0.03 0 0 700 34.97 662,570 94.84%
09/10/2025 49.95(4.83%) 0 0 0 0 0 0 662,570 94.84%
08/10/2025 47.65(-0.63%) 0 0 0 0 0 0 662,570 94.84%
07/10/2025 47.95(-4.48%) 0 0 0 0 0 0 662,570 94.84%
06/10/2025 50.2(0%) 0 0 0 0 0 0 662,570 94.84%
03/10/2025 50.2(-3.28%) 0 0 0 0 0 0 662,570 94.84%
02/10/2025 51.9(0%) 0 0 0 0 0 0 662,570 94.84%
01/10/2025 51.9(0%) 0 0 0 0 0 0 662,570 94.84%
30/09/2025 51.9(0%) 0 0 0 0 0 0 662,570 94.84%
29/09/2025 51.9(0%) 0 0 0 0 0 0 662,570 94.84%
26/09/2025 51.9(4.32%) 0 0 0 0 0 0 662,570 94.84%
25/09/2025 49.75(0%) 0 0 0 0 0 0 662,570 94.84%
24/09/2025 49.75(-5.42%) 100 0 100 4.98 0 0 662,670 94.84%
23/09/2025 52.6(-6.9%) 0 0 0 0 0 0 660,270 94.85%
22/09/2025 56.5(0%) 0 0 0 0 0 0 658,270 94.87%
19/09/2025 56.5(1.62%) -2,400 -0.13 0 0 2,400 134.35 658,270 94.87%
18/09/2025 55.6(6.92%) -2,000 -0.11 0 0 2,000 111.2 658,270 94.87%
17/09/2025 52(6.23%) 0 0 0 0 0 0 658,270 94.87%
16/09/2025 48.95(0%) 0 0 0 0 0 0 658,270 94.87%
15/09/2025 48.95(0%) 0 0 0 0 0 0 658,270 94.87%
12/09/2025 48.95(-6.76%) 0 0 0 0 0 0 658,270 94.87%
11/09/2025 52.5(0%) 0 0 0 0 0 0 658,270 94.87%
10/09/2025 52.5(0%) 0 0 0 0 0 0 658,270 94.87%
09/09/2025 52.5(-4.37%) 0 0 0 0 0 0 658,270 94.87%
08/09/2025 54.9(0%) 0 0 0 0 0 0 658,270 94.87%
05/09/2025 54.9(0%) 0 0 0 0 0 0 658,270 94.87%
04/09/2025 54.9(-0.18%) 0 0 0 0 0 0 658,270 94.87%
03/09/2025 55(-0.18%) 0 0 0 0 0 0 658,270 94.87%
29/08/2025 55.1(0%) 0 0 0 0 0 0 658,270 94.87%
28/08/2025 55.1(0%) 0 0 0 0 0 0 658,270 94.87%
27/08/2025 55.1(-4.84%) 0 0 0 0 0 0 658,270 94.87%
26/08/2025 57.9(0%) 0 0 0 0 0 0 658,170 94.87%
25/08/2025 57.9(-4.93%) 0 0 0 0 0 0 658,170 94.87%
22/08/2025 60.9(6.1%) -100 -0.01 0 0 100 5.7 658,070 94.87%
21/08/2025 57.4(3.05%) 0 0 0 0 0 0 658,070 94.87%
20/08/2025 55.7(6.5%) -100 -0.01 0 0 100 5.25 658,070 94.87%
19/08/2025 52.3(-4.74%) 0 0 0 0 0 0 657,770 94.87%
18/08/2025 54.9(6.81%) 0 0 0 0 0 0 657,770 94.87%
15/08/2025 51.4(-5.17%) -300 -0.02 0 0 300 16.2 657,770 94.87%
14/08/2025 54.2(0%) 0 0 0 0 0 0 657,770 94.87%
13/08/2025 54.2(0%) 0 0 0 0 0 0 657,770 94.87%
12/08/2025 54.2(-4.91%) 0 0 0 0 0 0 657,770 94.87%
11/08/2025 57(-6.86%) 0 0 0 0 0 0 657,770 94.87%
08/08/2025 61.2(6.99%) 0 0 0 0 0 0 657,770 94.87%
07/08/2025 57.2(6.72%) 0 0 0 0 0 0 657,770 94.87%
06/08/2025 53.6(0%) 0 0 0 0 0 0 657,770 94.87%
05/08/2025 53.6(-6.62%) 0 0 0 0 0 0 657,770 94.87%
04/08/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
01/08/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
31/07/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
30/07/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
29/07/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
28/07/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
25/07/2025 57.4(0%) 0 0 0 0 0 0 657,770 94.87%
24/07/2025 57.4(0%) 0 0 0 0 0 0 12,832,437 0.95%
23/07/2025 57.4(0%) 0 0 0 0 0 0 12,832,437 0.95%
22/07/2025 57.4(0%) 0 0 0 0 0 0 12,832,437 0.95%
21/07/2025 57.4(0%) 0 0 0 0 0 0 12,832,437 0.95%
18/07/2025 57.4(6.3%) 0 0 0 0 0 0 12,832,437 0.95%
17/07/2025 54(-6.57%) 0 0 0 0 0 0 12,832,437 0.95%
16/07/2025 57.8(0%) 0 0 0 0 0 0 12,832,437 0.95%
15/07/2025 57.8(-1.03%) 0 0 0 0 0 0 12,832,437 0.95%
14/07/2025 58.4(0%) 0 0 0 0 0 0 12,832,437 0.95%
11/07/2025 58.4(-1.02%) 0 0 0 0 0 0 12,832,437 0.95%
10/07/2025 59(0%) 0 0 0 0 0 0 12,832,437 0.95%
09/07/2025 59(0%) 0 0 0 0 0 0 12,832,437 0.95%
08/07/2025 59(0%) 0 0 0 0 0 0 12,832,437 0.95%
07/07/2025 59(0%) 0 0 0 0 0 0 12,832,437 0.95%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh