| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 05/05/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 04/05/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 29/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 28/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 24/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 23/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 22/04/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 21/04/2026 | 2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 20/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,274,718 | 0% |
| 17/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 16/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 15/04/2026 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 14/04/2026 | 2.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 13/04/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,018 | 0% |
| 10/04/2026 | 2.1(-4.55%) | 100 | 0 | 100 | 0.21 | 0 | 0 | 10,269,618 | 0% |
| 09/04/2026 | 2.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,269,518 | 0% |
| 08/04/2026 | 2.3(4.55%) | -5,300 | -0.01 | 0 | 0 | 5,300 | 12.72 | 10,268,618 | 0% |
| 07/04/2026 | 2.2(10%) | -300 | 0 | 0 | 0 | 300 | 0.66 | 10,268,318 | 0% |
| 06/04/2026 | 2(5.26%) | -600 | 0 | 0 | 0 | 600 | 1.2 | 10,268,618 | 0% |
| 03/04/2026 | 1.9(5.56%) | -300 | 0 | 0 | 0 | 300 | 0.57 | 10,268,618 | 0% |
| 02/04/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 01/04/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 31/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 30/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,430 | 0% |
| 27/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 26/03/2026 | 1.9(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 25/03/2026 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 24/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 23/03/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 20/03/2026 | 1.9(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 19/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,518 | 0% |
| 18/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,618 | 0% |
| 17/03/2026 | 2(0%) | 25 | 0 | 25 | 0.05 | 0 | 0 | 10,267,918 | 0% |
| 16/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,043 | 0% |
| 13/03/2026 | 2(0%) | -600 | 0 | 0 | 0 | 600 | 1.26 | 10,268,043 | 0% |
| 12/03/2026 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,268,043 | 0% |
| 11/03/2026 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,266,543 | 0% |
| 10/03/2026 | 1.8(0%) | 300 | 0 | 300 | 0.54 | 0 | 0 | 10,266,843 | 0% |
| 09/03/2026 | 1.8(-5.26%) | -600 | 0 | 0 | 0 | 600 | 1.08 | 10,267,677 | 0% |
| 06/03/2026 | 1.9(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,743 | 0% |
| 05/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,266,243 | 0% |
| 04/03/2026 | 2(-4.76%) | 153 | 0 | 153 | 0.31 | 0 | 0 | 10,266,820 | 0% |
| 03/03/2026 | 2.1(0%) | -400 | 0 | 400 | 0.85 | 800 | 1.68 | 10,266,996 | 0% |
| 02/03/2026 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,196 | 0% |
| 27/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,496 | 0% |
| 26/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,496 | 0% |
| 25/02/2026 | 2.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,267,496 | 0% |
| 24/02/2026 | 2.3(0%) | 100 | 0 | 100 | 0.23 | 0 | 0 | 10,267,496 | 0% |
| 23/02/2026 | 2.3(4.55%) | 4,900 | 0.01 | 4,900 | 10.78 | 0 | 0 | 10,267,596 | 0% |
| 13/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,496 | 0% |
| 12/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,196 | 0% |
| 11/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,496 | 0% |
| 10/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,496 | 0% |
| 09/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,496 | 0% |
| 06/02/2026 | 2.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,496 | 0% |
| 05/02/2026 | 2.3(0%) | 700 | 0 | 700 | 1.61 | 0 | 0 | 10,271,396 | 0% |
| 04/02/2026 | 2.3(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,273,196 | 0% |
| 03/02/2026 | 2.2(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,272,896 | 0% |
| 02/02/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,273,196 | 0% |
| 30/01/2026 | 2.3(4.55%) | 1,100 | 0 | 1,100 | 2.61 | 0 | 0 | 10,273,196 | 0% |
| 29/01/2026 | 2.2(-4.35%) | 562 | 0 | 562 | 1.3 | 0 | 0 | 10,273,396 | 0% |
| 28/01/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,273,958 | 0% |
| 27/01/2026 | 2.3(0%) | -900 | 0 | 0 | 0 | 900 | 2.07 | 10,273,958 | 0% |
| 26/01/2026 | 2.3(-4.17%) | 700 | 0 | 700 | 1.64 | 0 | 0 | 10,273,958 | 0% |
| 23/01/2026 | 2.4(-4%) | 800 | 0 | 800 | 1.94 | 0 | 0 | 10,273,986 | 0% |
| 22/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,275,458 | 0% |
| 21/01/2026 | 2.5(0%) | 300 | 0 | 300 | 0.75 | 0 | 0 | 10,275,358 | 0% |
| 20/01/2026 | 2.5(-3.85%) | 200 | 0 | 200 | 0.52 | 0 | 0 | 10,275,758 | 0% |
| 19/01/2026 | 2.6(0%) | 300 | 0 | 300 | 0.78 | 0 | 0 | 10,275,958 | 0% |
| 16/01/2026 | 2.6(-3.7%) | 300 | 0 | 300 | 0.78 | 0 | 0 | 10,276,258 | 0% |
| 15/01/2026 | 2.7(-3.57%) | 200 | 0 | 200 | 0.54 | 0 | 0 | 10,276,258 | 0% |
| 14/01/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,758 | 0% |
| 13/01/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,758 | 0% |
| 12/01/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,758 | 0% |
| 09/01/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,758 | 0% |
| 08/01/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,758 | 0% |
| 07/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,758 | 0% |
| 06/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,458 | 0% |
| 05/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,458 | 0% |
| 31/12/2025 | 2.9(3.57%) | -300 | 0 | 0 | 0 | 300 | 0.87 | 10,276,296 | 0% |
| 30/12/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,458 | 0% |
| 29/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,258 | 0% |
| 26/12/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,458 | 0% |
| 25/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,458 | 0% |
| 24/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,458 | 0% |
| 23/12/2025 | 2.8(3.7%) | 300 | 0 | 300 | 0.84 | 0 | 0 | 10,275,758 | 0% |
| 22/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 19/12/2025 | 2.7(0%) | -100 | 0 | 0 | 0 | 100 | 0.27 | 10,276,658 | 0% |
| 18/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,058 | 0% |
| 17/12/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,558 | 0% |
| 16/12/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 15/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 12/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 11/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 10/12/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,300 | 0% |
| 09/12/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 08/12/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 05/12/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 04/12/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,276,658 | 0% |
| 03/12/2025 | 2.9(3.57%) | 2,500 | 0.01 | 2,500 | 7.25 | 0 | 0 | 10,276,658 | 0% |
| 02/12/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 01/12/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 28/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 27/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 26/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 25/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 24/11/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 21/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 20/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,158 | 0% |
| 19/11/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,058 | 0% |
| 18/11/2025 | 2.8(0%) | 900 | 0 | 900 | 2.52 | 0 | 0 | 10,278,858 | 0% |
| 17/11/2025 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
| 14/11/2025 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
| 13/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
| 12/11/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,279,777 | 0% |
| 11/11/2025 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
| 10/11/2025 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
| 07/11/2025 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
| 06/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,280,058 | 0% |
Tiếng Việt