Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/07/2026 20.4(-1.21%) -10,800 -0.22 0 0 10,800 220.51 33,712,568 1.27%
14/07/2026 20.65(0.49%) 34,600 0.71 34,600 706.51 0 0 33,725,768 1.26%
13/07/2026 20.55(-2.14%) -9,100 -0.19 8,200 167.04 17,300 358.04 33,725,268 1.26%
10/07/2026 21(-1.87%) -21,400 -0.45 100 2.13 21,500 456 33,725,268 1.26%
09/07/2026 21.4(-0.23%) -500 -0.01 1,000 21.35 1,500 32.08 33,725,268 1.26%
08/07/2026 21.45(1.18%) 69,300 1.46 69,300 1,458.25 0 0 33,771,716 1.24%
07/07/2026 21.2(0.47%) 37,300 0.79 37,900 799.55 600 12.6 33,793,916 1.22%
06/07/2026 21.1(-4.95%) -22,852 -0.52 10,700 225.98 33,552 741.13 33,764,516 1.24%
03/07/2026 22.2(-1.55%) -15,100 -0.34 1,000 22.45 16,100 361.01 33,764,516 1.24%
02/07/2026 22.55(-0.88%) -29,400 -0.66 600 13.67 30,000 678.3 33,749,916 1.25%
01/07/2026 22.75(1.34%) 23,800 0.54 30,600 694.25 6,800 154.13 33,773,716 1.24%
30/06/2026 22.45(0%) -14,600 -0.33 2,400 54 17,000 385.5 33,757,216 1.24%
29/06/2026 22.45(0.67%) 13,600 0.3 16,500 368.54 2,900 64.92 33,770,816 1.24%
26/06/2026 22.3(-0.22%) -16,500 -0.37 0 0 16,500 370.97 33,736,616 1.26%
25/06/2026 22.35(-0.67%) 7,300 0.16 9,200 205.28 1,900 42.58 33,718,216 1.27%
24/06/2026 22.5(-0.22%) -34,200 -0.77 1,200 27 35,400 795.34 33,713,916 1.27%
23/06/2026 22.55(-1.96%) -25,700 -0.59 10,400 237.64 36,100 827.5 33,669,216 1.29%
22/06/2026 23(-0.43%) -4,300 -0.1 9,600 219.84 13,900 322.97 33,662,516 1.3%
19/06/2026 23.1(-0.86%) -44,700 -1.03 2,000 0 46,700 1,026.59 33,652,916 1.3%
18/06/2026 23.3(-1.89%) -6,700 -0.16 11,000 258.87 17,700 418.03 33,662,516 1.3%
17/06/2026 23.75(1.06%) 28,500 0.67 47,400 1,125.25 18,900 454.05 33,691,016 1.28%
16/06/2026 23.5(-0.42%) 49,900 1.17 55,500 1,306.58 5,600 132.13 33,707,116 1.27%
15/06/2026 23.6(0%) 6,100 0.14 31,400 735.23 25,300 599.8 33,713,216 1.27%
12/06/2026 23.6(-0.42%) -33,800 -0.8 2,100 49.57 35,900 845.37 33,713,216 1.27%
11/06/2026 23.7(4.18%) 50,200 1.18 82,900 1,947.05 32,700 765.48 33,763,416 1.24%
10/06/2026 22.75(0.89%) 23,700 0.54 23,700 538.1 0 0 33,760,316 1.24%
09/06/2026 22.55(1.35%) 37,900 0.85 40,800 911.74 2,900 64.77 33,798,216 1.22%
08/06/2026 22.25(-2.41%) -26,800 -0.61 24,700 551.3 51,500 1,158.3 33,797,316 1.22%
05/06/2026 22.8(-0.44%) 6,200 0.14 7,100 163.6 900 20.61 33,803,516 1.22%
04/06/2026 22.9(-0.43%) -900 -0.02 6,500 149.21 7,400 170.33 33,803,516 1.22%
03/06/2026 23(0.22%) 30,000 0.68 48,400 1,104.02 18,400 421.65 33,791,916 1.23%
02/06/2026 22.95(-2.34%) 3,400 0.08 3,400 79.38 0 0 31,183,316 2.67%
01/06/2026 23.5(3.75%) -41,600 -0.98 9,600 224.01 51,200 1,199.14 30,854,116 2.86%
29/05/2026 22.65(-6.79%) -2,612,000 -59.5 18,400 420.35 2,630,400 59,922.67 30,429,716 3.09%
28/05/2026 24.3(-1.62%) -329,200 -8.11 0 0 329,200 8,106.49 30,226,316 3.21%
27/05/2026 24.7(-0.8%) -424,400 -10.53 34,700 861.08 459,100 11,391.09 30,226,316 3.21%
26/05/2026 24.9(-0.4%) -203,400 -5.06 32,900 819.68 236,300 5,882.08 30,066,516 3.3%
25/05/2026 25(1.21%) 27,100 0.67 38,000 942.73 10,900 274.12 29,843,116 3.42%
22/05/2026 24.7(-1.2%) -159,800 -3.95 50,200 1,235.97 210,000 5,185.17 29,808,616 3.44%
21/05/2026 25(-1.57%) -250,500 -6.27 1,200 30.4 251,700 6,298.78 29,687,316 3.51%
20/05/2026 25.4(-0.39%) -34,500 -0.89 50,600 1,246.95 85,100 2,139.41 29,400,416 3.67%
19/05/2026 25.5(-0.2%) -121,300 -3.11 1,000 25.7 122,300 3,133.46 29,400,416 3.67%
18/05/2026 25.55(-1.35%) -286,900 -7.35 0 0 286,900 7,348.08 29,400,316 3.67%
15/05/2026 25.9(-0.58%) 400 0.01 400 10.42 0 0 29,400,716 3.66%
14/05/2026 26.05(-0.95%) -100 0 0 0 100 2.65 29,377,116 3.68%
13/05/2026 26.3(1.74%) 17,300 0.45 17,700 459.8 400 10.52 29,306,816 3.72%
12/05/2026 25.85(0.58%) -19,200 -0.5 1,300 33.67 20,500 531.84 29,301,816 3.72%
11/05/2026 25.7(-3.75%) -87,600 -2.31 2,900 76.29 90,500 2,381.66 29,294,616 3.72%
08/05/2026 26.7(-2.02%) -5,000 -0.14 0 0 5,000 135.37 29,294,416 3.72%
07/05/2026 27.25(0%) -7,200 -0.2 21,700 592.45 28,900 791.3 29,252,116 3.75%
06/05/2026 27.25(0.93%) -200 0 2,900 78.84 3,100 83.82 29,105,816 3.83%
05/05/2026 27(-1.82%) -39,500 -1.08 1,000 27.4 40,500 1,107.35 29,103,116 3.83%
04/05/2026 27.5(1.1%) -146,300 -4.01 9,800 269.5 156,100 4,282.68 29,103,116 3.83%
29/04/2026 27.2(0%) -2,700 -0.07 8,400 228.05 11,100 301.62 29,103,116 3.83%
28/04/2026 27.2(-1.81%) 500 0.01 500 13.85 0 0 29,103,616 3.83%
24/04/2026 27.7(-1.07%) 25,800 0.71 36,500 1,007.32 10,700 297.62 29,126,016 3.82%
23/04/2026 28(-1.06%) 100 0 12,200 339.32 12,100 337.98 29,114,616 3.82%
22/04/2026 28.3(-0.18%) -3,400 -0.1 0 0 3,400 96.48 29,089,916 3.84%
21/04/2026 28.35(-2.24%) -11,500 -0.33 1,500 43.38 13,000 373.07 28,976,216 3.9%
20/04/2026 29(-0.34%) -24,700 -0.72 500 14.5 25,200 730.98 28,794,716 4%
17/04/2026 29.1(-0.51%) -113,700 -3.36 8,600 253.04 122,300 3,617.53 28,778,716 4.01%
16/04/2026 29.25(1.21%) -181,500 -5.3 18,800 547.41 200,300 5,851.85 28,752,516 4.03%
15/04/2026 28.9(0%) -16,000 -0.47 0 0 16,000 465.93 28,752,516 4.03%
14/04/2026 28.9(-0.52%) -26,200 -0.76 1,000 29.35 27,200 791.8 28,752,516 4.03%
13/04/2026 29.05(0.69%) 109,300 3.19 117,300 3,419.1 8,000 231.13 28,547,316 4.14%
10/04/2026 28.85(0.35%) 1,200 0.03 4,600 133.5 3,400 99.19 28,013,116 4.44%
09/04/2026 28.75(0.35%) -314,500 -9.05 86,100 2,495.16 400,600 11,546.82 28,011,916 4.44%
08/04/2026 28.65(3.62%) -535,400 -15.24 19,100 546.44 554,500 15,787.29 28,011,116 4.44%
07/04/2026 27.65(0.91%) -1,200 -0.03 4,300 118.3 5,500 151.37 28,010,516 4.44%
06/04/2026 27.4(-2.66%) -800 -0.02 2,500 69.27 3,300 91.53 28,010,516 4.44%
03/04/2026 28.15(-1.75%) -600 -0.02 4,700 133.06 5,300 152.35 28,010,516 4.44%
02/04/2026 28.65(-1.72%) 15,700 0.45 19,000 545.21 3,300 95.61 28,024,416 4.43%
01/04/2026 29.15(0%) 0 0 0 0 0 0 27,672,716 4.63%
31/03/2026 29.15(-0.34%) -1,800 -0.05 2,000 58.8 3,800 111.6 27,375,516 4.79%
30/03/2026 29.25(-0.85%) -351,700 -10.21 51,600 1,487.3 403,300 11,699.21 27,364,216 4.8%
27/03/2026 29.5(4.24%) -297,200 -8.46 134,200 3,837.47 431,400 12,297.77 27,204,616 4.89%
26/03/2026 28.3(-0.7%) -11,300 -0.32 49,600 1,405.88 60,900 1,728.84 27,204,616 4.89%
25/03/2026 28.5(2.7%) -159,600 -4.55 59,200 1,685.8 218,800 6,234.61 27,176,216 4.9%
24/03/2026 27.75(2.59%) 28,300 0.78 81,700 2,261.46 53,400 1,479.77 27,204,516 4.89%
23/03/2026 27.05(-6.88%) -28,400 -0.81 90,300 2,511.69 118,700 3,325.72 27,204,516 4.89%
20/03/2026 29.05(0.17%) 13,700 0.4 53,200 1,548.59 39,500 1,153.22 27,208,016 4.88%
19/03/2026 29(-1.19%) 84,500 2.45 88,700 2,573.06 4,200 121.67 27,240,416 4.87%
18/03/2026 29.35(-0.84%) -10,200 -0.31 23,600 688.52 33,800 997.67 27,240,416 4.87%
17/03/2026 29.6(-1.17%) -52,100 -1.57 8,000 242.14 60,100 1,810.26 27,240,416 4.87%
16/03/2026 29.95(1.53%) 5,000 0.15 30,500 913.37 25,500 762.47 27,245,416 4.86%
13/03/2026 29.5(-1.01%) 125,600 3.75 136,000 4,060.47 10,400 312.07 27,307,216 4.83%
12/03/2026 29.8(-1.32%) 49,400 1.42 106,200 3,145.74 56,800 1,721.69 27,309,416 4.83%
11/03/2026 30.2(5.96%) -63,800 -1.88 38,900 1,133.3 102,700 3,013.8 27,304,116 4.83%
10/03/2026 28.5(0.71%) -47,200 -1.35 14,300 404.24 61,500 1,756.42 27,304,116 4.83%
09/03/2026 28.3(-6.91%) -5,300 -0.15 5,500 156.07 10,800 306.79 27,135,716 4.92%
06/03/2026 30.4(-3.49%) 81,500 2.53 101,300 3,148.11 19,800 622.14 27,217,216 4.88%
05/03/2026 31.5(-2.02%) -168,400 -5.43 18,600 598.56 187,000 6,033.02 27,006,616 5%
04/03/2026 32.15(-3.45%) 91,300 2.88 100,100 3,158.04 8,800 277.6 27,069,116 4.96%
03/03/2026 33.3(-3.48%) -210,600 -7.16 13,900 462.18 224,500 7,622.03 27,061,716 4.96%
02/03/2026 34.5(0%) -28,800 -0.95 107,200 3,671.55 136,000 4,625.13 27,036,416 4.98%
27/02/2026 34.5(-0.58%) -7,400 -0.27 50,000 1,735.6 57,400 2,001.78 27,036,416 4.98%
26/02/2026 34.7(-2.66%) -25,300 -0.9 2,800 97.44 28,100 996.4 26,896,016 5.06%
25/02/2026 35.65(3.94%) 31,300 1.13 287,400 10,234.8 256,100 9,101.34 26,660,719 5.19%
24/02/2026 34.3(-1.01%) -140,400 -4.89 118,100 4,059.74 258,500 8,954.2 26,405,119 5.33%
23/02/2026 34.65(2.36%) -266,597 -9.26 10,800 374.33 277,397 9,636.61 26,216,519 5.43%
13/02/2026 33.85(0%) -255,600 -8.66 1,500 50.48 257,100 8,714.8 26,166,519 5.46%
12/02/2026 33.85(-0.29%) -188,600 -6.4 200 6.78 188,800 6,402.3 26,166,519 5.46%
11/02/2026 33.95(1.65%) -50,000 -1.71 145,900 4,942.1 195,900 6,651.46 26,166,519 5.46%
10/02/2026 33.4(-2.34%) 26,594 0.87 268,600 9,086.64 242,006 8,216.83 26,193,113 5.45%
09/02/2026 34.2(-2.43%) 141,446 4.86 200,900 6,927.43 59,454 2,065.53 26,334,559 5.37%
06/02/2026 35.05(-5.01%) 904,800 32.15 1,158,000 41,201.18 253,200 9,052.36 27,239,359 4.87%
05/02/2026 36.9(0.14%) 1,231,500 45.07 1,308,300 47,909.63 76,800 2,834.77 28,470,859 4.18%
04/02/2026 36.85(5.14%) 1,333,800 48.57 1,455,400 52,939.44 121,600 4,373.65 29,804,659 3.44%
03/02/2026 35.05(6.86%) 1,301,900 44.95 1,460,700 50,307.41 158,800 5,361.75 31,085,259 2.73%
02/02/2026 32.8(1.86%) 17,900 0.58 87,100 2,829.77 69,200 2,251.28 31,058,459 2.74%
30/01/2026 32.2(2.88%) -21,300 -0.69 117,100 3,768.17 138,400 4,460.87 31,027,859 2.76%
29/01/2026 31.3(1.29%) -44,700 -1.41 44,100 1,360.31 88,800 2,765.68 31,027,859 2.76%
28/01/2026 30.9(-0.32%) -30,600 -0.95 50,900 1,589.98 81,500 2,541.63 30,996,459 2.78%
27/01/2026 31(2.14%) 44,100 1.35 107,700 3,301.89 63,600 1,951.58 30,904,359 2.83%
26/01/2026 30.35(-2.88%) -31,400 -1.03 96,800 2,936.43 128,200 3,970.11 30,904,359 2.83%
23/01/2026 31.25(-2.04%) -136,200 -4.34 24,500 770.86 160,700 5,115.3 30,889,259 2.84%
22/01/2026 31.9(2.24%) 81,700 2.61 159,400 5,092.2 77,700 2,479.65 30,921,959 2.82%
21/01/2026 31.2(-4.15%) -15,100 -0.58 194,900 6,131.75 210,000 6,707.21 30,921,159 2.82%
20/01/2026 32.55(-1.51%) -49,000 -1.63 41,300 1,358.68 90,300 2,989.74 30,864,159 2.85%
19/01/2026 33.05(5.93%) 166,100 5.46 281,900 9,223.39 115,800 3,764.58 30,987,259 2.78%
16/01/2026 31.2(-0.79%) -57,000 -1.8 26,200 824.41 83,200 2,620.89 30,987,259 2.78%
15/01/2026 31.45(-0.63%) -43,000 -1.38 12,200 387.78 55,200 1,770.12 30,987,259 2.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh