Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/01/2026 48.1(-0.21%) 0 0 0 0 0 0 -4,730,375 17.3%
12/01/2026 48.2(0%) 0 0 0 0 0 0 -4,730,375 16.25%
09/01/2026 48.2(1.05%) 0 0 0 0 0 0 -4,730,375 16.25%
08/01/2026 47.7(0.21%) 0 0 0 0 0 0 -4,730,375 16.25%
07/01/2026 47.6(-1.04%) 0 0 0 0 0 0 -4,730,375 16.25%
06/01/2026 48.1(0.21%) 0 0 0 0 0 0 -4,730,375 16.25%
05/01/2026 48(2.13%) 0 0 0 0 0 0 -4,730,375 16.25%
31/12/2025 47(1.08%) 0 0 0 0 0 0 -4,730,375 16.25%
30/12/2025 46.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
29/12/2025 46.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
26/12/2025 46.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
25/12/2025 46.5(0.43%) 0 0 0 0 0 0 -4,730,375 16.25%
24/12/2025 46.3(-0.64%) 0 0 0 0 0 0 -4,730,375 16.25%
23/12/2025 46.6(1.08%) 0 0 0 0 0 0 -4,730,375 16.25%
22/12/2025 46.1(-0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
19/12/2025 46.15(-3.25%) 0 0 0 0 0 0 -4,730,375 16.25%
18/12/2025 47.7(0%) 0 0 0 0 0 0 -4,730,375 16.25%
17/12/2025 47.7(-0.42%) 0 0 0 0 0 0 -4,730,375 16.25%
16/12/2025 47.9(0%) 0 0 0 0 0 0 -4,730,375 16.25%
15/12/2025 47.9(3.01%) 0 0 0 0 0 0 -4,730,375 16.25%
12/12/2025 46.5(-1.9%) 0 0 0 0 0 0 -4,730,375 16.25%
11/12/2025 47.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
10/12/2025 47.4(0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
09/12/2025 47.35(0.74%) 0 0 0 0 0 0 -4,730,375 16.25%
08/12/2025 47(-0.95%) 0 0 0 0 0 0 -4,730,375 16.25%
05/12/2025 47.45(-0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
04/12/2025 47.5(2.37%) 0 0 0 0 0 0 -4,730,375 16.25%
03/12/2025 46.4(0.22%) 0 0 0 0 0 0 -4,730,375 16.25%
02/12/2025 46.3(0%) 0 0 0 0 0 0 -4,730,375 16.25%
01/12/2025 46.3(0.65%) 0 0 0 0 0 0 -4,730,375 16.25%
28/11/2025 46(0%) 0 0 0 0 0 0 -4,730,375 16.25%
27/11/2025 46(1.21%) 0 0 0 0 0 0 -4,730,375 16.25%
26/11/2025 45.45(0.55%) 0 0 0 0 0 0 -4,730,375 16.25%
25/11/2025 45.2(-0.44%) 0 0 0 0 0 0 -4,730,375 16.25%
24/11/2025 45.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
21/11/2025 45.4(0.89%) 0 0 0 0 0 0 -4,730,375 16.25%
20/11/2025 45(-0.33%) 0 0 0 0 0 0 -4,730,375 16.25%
19/11/2025 45.15(0%) 0 0 0 0 0 0 -4,730,375 16.25%
18/11/2025 45.15(0.33%) 0 0 0 0 0 0 -4,730,375 16.25%
17/11/2025 45(0%) 0 0 0 0 0 0 -4,730,375 16.25%
14/11/2025 45(1.12%) 0 0 0 0 0 0 -4,730,375 16.25%
13/11/2025 44.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
12/11/2025 44.5(0.34%) 0 0 0 0 0 0 -4,730,375 16.25%
11/11/2025 44.35(1.26%) 0 0 0 0 0 0 -4,730,375 16.25%
10/11/2025 43.8(0%) 0 0 0 0 0 0 -4,730,375 16.25%
07/11/2025 43.8(-0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
06/11/2025 44(0%) 0 0 0 0 0 0 -4,730,375 16.25%
05/11/2025 44(-0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
04/11/2025 44.2(0.8%) 0 0 0 0 0 0 -4,730,375 16.25%
03/11/2025 43.85(0.8%) 0 0 0 0 0 0 -4,730,375 16.25%
31/10/2025 43.5(-2.68%) 0 0 0 0 0 0 -4,730,375 16.25%
30/10/2025 44.7(2.76%) 0 0 0 0 0 0 -4,730,375 16.25%
29/10/2025 43.5(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
28/10/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
27/10/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
24/10/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
23/10/2025 43.4(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
22/10/2025 43.3(-1.59%) 0 0 0 0 0 0 -4,730,375 16.25%
21/10/2025 44(3.04%) 0 0 0 0 0 0 -4,730,375 16.25%
20/10/2025 42.7(-2.51%) 0 0 0 0 0 0 -4,730,375 16.25%
17/10/2025 43.8(0%) 0 0 0 0 0 0 -4,730,375 16.25%
16/10/2025 43.8(0%) 0 0 0 0 0 0 -4,730,375 16.25%
15/10/2025 43.8(-2.01%) 0 0 0 0 0 0 -4,730,375 16.25%
14/10/2025 44.7(0%) 0 0 0 0 0 0 -4,730,375 16.25%
13/10/2025 44.7(-0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
10/10/2025 44.9(0.67%) 0 0 0 0 0 0 -4,730,375 16.25%
09/10/2025 44.6(0%) 0 0 0 0 0 0 -4,730,375 16.25%
08/10/2025 44.6(-0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
07/10/2025 44.65(-0.22%) 0 0 0 0 0 0 -4,730,375 16.25%
06/10/2025 44.75(0%) 0 0 0 0 0 0 -4,730,375 16.25%
03/10/2025 44.75(0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
02/10/2025 44.7(-0.33%) 0 0 0 0 0 0 -4,730,375 16.25%
01/10/2025 44.85(0.79%) 0 0 0 0 0 0 -4,730,375 16.25%
30/09/2025 44.5(0.45%) 0 0 0 0 0 0 -4,730,375 16.25%
29/09/2025 44.3(0.68%) 0 0 0 0 0 0 -4,730,375 16.25%
26/09/2025 44(0.46%) 0 0 0 0 0 0 -4,730,375 16.25%
25/09/2025 43.8(0.11%) 0 0 0 0 0 0 -4,730,375 16.25%
24/09/2025 43.75(0.81%) 0 0 0 0 0 0 -4,730,375 16.25%
23/09/2025 43.4(0%) 0 0 0 0 0 0 -4,730,375 16.25%
22/09/2025 43.4(0.93%) 0 0 0 0 0 0 -4,730,375 16.25%
19/09/2025 43(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
18/09/2025 42.9(0.47%) 0 0 0 0 0 0 -4,730,375 16.25%
17/09/2025 42.7(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
16/09/2025 42.6(0.95%) 0 0 0 0 0 0 -4,730,375 16.25%
15/09/2025 42.2(-0.71%) 0 0 0 0 0 0 -4,730,375 16.25%
12/09/2025 42.5(0%) 0 0 0 0 0 0 -4,730,375 16.25%
11/09/2025 42.5(-0.35%) 0 0 0 0 0 0 -4,730,375 16.25%
10/09/2025 42.65(0.35%) 0 0 0 0 0 0 -4,730,375 16.25%
09/09/2025 42.5(-1.16%) 0 0 0 0 0 0 -4,730,375 16.25%
08/09/2025 43(0.58%) 0 0 0 0 0 0 -4,730,375 16.25%
05/09/2025 42.75(-0.12%) 0 0 0 0 0 0 -4,730,375 16.25%
04/09/2025 42.8(-0.47%) 0 0 0 0 0 0 -4,730,375 16.25%
03/09/2025 43(-2.27%) 0 0 0 0 0 0 -4,730,375 16.25%
29/08/2025 44(0.23%) 0 0 0 0 0 0 -4,730,375 16.25%
28/08/2025 43.9(-2.77%) 0 0 0 0 0 0 -4,730,375 16.25%
27/08/2025 48.15(-0.82%) 0 0 0 0 0 0 -4,730,375 16.25%
26/08/2025 48.55(1.36%) 0 0 0 0 0 0 -4,740,175 16.28%
25/08/2025 47.9(2.9%) 0 0 0 0 0 0 -4,754,375 16.33%
22/08/2025 46.55(2.65%) -9,800 -0.45 0 0 9,800 452.12 -4,754,375 16.33%
21/08/2025 45.35(-6.97%) -14,200 -0.65 0 0 14,200 645.91 -4,754,375 16.33%
20/08/2025 48.75(-0.51%) 0 0 0 0 0 0 -4,754,375 16.33%
19/08/2025 49(0%) 0 0 0 0 0 0 -4,754,375 16.33%
18/08/2025 49(0%) 0 0 0 0 0 0 -4,754,375 16.33%
15/08/2025 49(-1.01%) 0 0 0 0 0 0 -4,754,375 16.33%
14/08/2025 49.5(1.43%) 0 0 0 0 0 0 -4,754,375 16.33%
13/08/2025 48.8(1.24%) 0 0 0 0 0 0 -4,754,375 16.33%
12/08/2025 48.2(0.42%) 0 0 0 0 0 0 -4,754,375 16.33%
11/08/2025 48(5.96%) 0 0 0 0 0 0 -4,754,375 16.33%
08/08/2025 45.3(0.11%) 0 0 0 0 0 0 -4,754,375 16.33%
07/08/2025 45.25(0.67%) 0 0 0 0 0 0 -4,754,375 16.33%
06/08/2025 44.95(1.01%) 0 0 0 0 0 0 -4,754,375 16.33%
05/08/2025 44.5(-0.89%) 0 0 0 0 0 0 -4,754,375 16.33%
04/08/2025 44.9(0.9%) 0 0 0 0 0 0 -4,754,375 16.33%
01/08/2025 44.5(0.91%) 0 0 0 0 0 0 -4,754,375 16.33%
31/07/2025 44.1(0.23%) 0 0 0 0 0 0 -4,754,375 16.33%
30/07/2025 44(0.92%) 0 0 0 0 0 0 -4,754,375 16.33%
29/07/2025 43.6(-2.79%) 0 0 0 0 0 0 -4,754,375 16.33%
28/07/2025 44.85(1.82%) 0 0 0 0 0 0 -4,754,375 16.33%
25/07/2025 44.05(-1.56%) 0 0 0 0 0 0 -4,754,375 16.33%
24/07/2025 44.75(-0.56%) 0 0 0 0 0 0 -4,754,375 16.33%
23/07/2025 45(2.16%) 0 0 0 0 0 0 -4,754,375 16.33%
22/07/2025 44.05(-1.23%) 0 0 0 0 0 0 -4,754,375 16.33%
21/07/2025 44.6(1.13%) 0 0 0 0 0 0 -4,754,375 16.33%
18/07/2025 44.1(0.23%) 0 0 0 0 0 0 -4,754,375 16.33%
17/07/2025 44(0%) 0 0 0 0 0 0 -4,754,375 16.33%
16/07/2025 44(0.34%) 0 0 0 0 0 0 -4,754,375 16.33%
15/07/2025 43.85(0.8%) 0 0 0 0 0 0 -4,754,375 16.33%
14/07/2025 43.5(0.23%) 0 0 0 0 0 0 -4,754,375 16.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh