| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 28/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 24/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 23/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 22/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 21/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 20/04/2026 | 5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 17/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 16/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 15/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 14/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 13/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 10/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 09/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 08/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 07/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 06/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 03/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 02/04/2026 | 5.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 01/04/2026 | 5.2(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 31/03/2026 | 6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 30/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 27/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 26/03/2026 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 25/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 24/03/2026 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 23/03/2026 | 5.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 20/03/2026 | 4.9(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 19/03/2026 | 4.2(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 18/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 17/03/2026 | 4.4(-13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 16/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 13/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 12/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 11/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 10/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 09/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 06/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 05/03/2026 | 5.8(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 04/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 03/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 02/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 27/02/2026 | 5.1(-13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 26/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 25/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 24/02/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 23/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 13/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 12/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 11/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 10/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 09/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 06/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 05/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 04/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 03/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 02/02/2026 | 5(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 30/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 29/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 28/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 27/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 26/01/2026 | 5.8(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 23/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 22/01/2026 | 5.2(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 21/01/2026 | 4.7(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 20/01/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 19/01/2026 | 4.2(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 16/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 15/01/2026 | 4.9(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 14/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 13/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 12/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 09/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 08/01/2026 | 4.3(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 07/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 06/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 05/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 31/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 30/12/2025 | 4.9(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 29/12/2025 | 4.3(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 26/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 25/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 24/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 23/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 22/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 19/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 18/12/2025 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 17/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 16/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 15/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 12/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 11/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 10/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 09/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 08/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 05/12/2025 | 5(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 04/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 03/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 02/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 01/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 28/11/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 27/11/2025 | 5.5(-11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 26/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 25/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 24/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 21/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 20/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 19/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 18/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 17/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 14/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 13/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 12/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 11/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 10/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 07/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 06/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 05/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 04/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 03/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 31/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
| 30/10/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,467,600 | 0% |
Tiếng Việt