| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/03/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 19/03/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 18/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 17/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 16/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 13/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 12/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 11/03/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 10/03/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 09/03/2026 | 11.8(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 06/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 05/03/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 04/03/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 03/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 02/03/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 27/02/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 26/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 25/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 24/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 23/02/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 13/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 12/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 11/02/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 10/02/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 09/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 06/02/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 05/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 04/02/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 03/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 02/02/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 30/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 29/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 28/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 27/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 26/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 23/01/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 22/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 21/01/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 20/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 19/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 16/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 15/01/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 14/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 13/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 12/01/2026 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 09/01/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 08/01/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 07/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 06/01/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 05/01/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 31/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 30/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 29/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 26/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 25/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 24/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 23/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 22/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 19/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 18/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 17/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 16/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 15/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 12/12/2025 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 11/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 10/12/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 09/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 08/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 05/12/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 04/12/2025 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 03/12/2025 | 12.5(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 02/12/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 01/12/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 28/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 27/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 26/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 25/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 24/11/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 21/11/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 20/11/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 19/11/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 18/11/2025 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 17/11/2025 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 14/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 13/11/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 12/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 11/11/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 10/11/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 07/11/2025 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 06/11/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 05/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 04/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 03/11/2025 | 11.7(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 31/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 30/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 29/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 28/10/2025 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 27/10/2025 | 12.1(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 24/10/2025 | 12.7(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 23/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 22/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 21/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 20/10/2025 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 17/10/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 16/10/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 15/10/2025 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 14/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 13/10/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 10/10/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 09/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 08/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 07/10/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 06/10/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 03/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 02/10/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 01/10/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 30/09/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 29/09/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 26/09/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 25/09/2025 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 24/09/2025 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 23/09/2025 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
| 22/09/2025 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,874 | 0% |
Tiếng Việt