Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 51.6(-0.77%) -41,400 -2.13 20,400 1,052.44 61,800 3,187.35 141,505,250 9.69%
30/12/2025 52(0.97%) 299,400 15.52 310,000 16,061.79 10,600 544.58 141,804,650 9.61%
29/12/2025 51.5(-0.58%) 180,700 9.3 185,400 9,543.9 4,700 241.59 141,985,350 9.56%
26/12/2025 51.8(-0.77%) 224,700 11.62 231,800 11,984.98 7,100 363.33 142,210,050 9.5%
25/12/2025 52.2(1.16%) 382,300 19.93 396,100 20,639.61 13,800 714.27 142,592,350 9.39%
24/12/2025 51.6(2.18%) 451,600 23.04 480,200 24,472.12 28,600 1,435.59 143,043,950 9.27%
23/12/2025 50.5(1%) 260,100 13.17 284,500 14,388.13 24,400 1,222.36 143,304,050 9.19%
22/12/2025 50(2.04%) 345,600 17.17 358,500 17,801.33 12,900 628 143,649,650 9.1%
19/12/2025 49(4.37%) 365,900 17.77 403,700 19,576.44 37,800 1,802.52 144,015,550 9%
18/12/2025 46.95(0.97%) 206,200 9.71 262,900 12,307.17 56,700 2,601.22 144,221,750 8.94%
17/12/2025 46.5(-1.06%) 72,300 3.36 140,800 6,540.05 68,500 3,176.54 144,277,050 8.92%
16/12/2025 47(3.07%) 31,700 1.56 141,400 6,594.64 109,700 5,038.99 144,274,850 8.92%
15/12/2025 45.6(0%) -17,000 -0.77 50,300 2,233.56 67,300 3,004.36 144,206,150 8.94%
12/12/2025 45.6(-6.94%) -33,900 -1.67 140,600 6,426.81 174,500 8,092.78 144,074,150 8.98%
11/12/2025 49(-1.41%) -68,700 -3.26 99,200 4,752.25 167,900 8,009.14 144,074,150 8.98%
10/12/2025 49.7(-6.75%) -132,000 -6.63 109,500 5,497.77 241,500 12,128.04 144,053,350 8.99%
09/12/2025 53.3(-2.38%) -6,500 -0.36 105,300 5,593.47 111,800 5,952.64 144,066,850 8.98%
08/12/2025 54.6(3.41%) -20,800 -1.15 27,300 1,477.12 48,100 2,629.9 144,066,850 8.98%
05/12/2025 52.8(6.13%) 134,900 6.73 362,300 18,529.67 227,400 11,798.15 144,198,950 8.94%
04/12/2025 49.75(4.74%) 30,100 1.49 112,200 5,529.25 82,100 4,042.4 144,229,050 8.94%
03/12/2025 47.5(2.15%) -2,800 -0.14 20,500 963.23 23,300 1,102.77 144,229,050 8.94%
02/12/2025 46.5(1.42%) 124,000 5.74 145,300 6,724.45 21,300 986.28 144,353,050 8.9%
01/12/2025 45.85(-0.33%) 16,300 0.75 20,100 927.26 3,800 175.21 144,369,350 8.9%
28/11/2025 46(2.68%) 165,400 7.53 189,700 8,655.67 24,300 1,120.8 144,534,750 8.85%
27/11/2025 44.8(-0.44%) 86,800 3.89 116,700 5,212.03 29,900 1,325.49 144,621,550 8.83%
26/11/2025 45(1.58%) 153,800 6.9 161,900 7,262.97 8,100 362.64 144,775,350 8.78%
25/11/2025 44.3(-0.67%) 40,600 1.8 54,200 2,398.93 13,600 602.28 144,815,950 8.77%
24/11/2025 44.6(-0.78%) 63,500 2.82 66,500 2,956.26 3,000 134.19 144,879,450 8.76%
21/11/2025 44.95(0%) 168,300 7.53 168,300 7,534.51 0 0 145,047,750 8.71%
20/11/2025 44.95(1.47%) 179,000 7.98 180,700 8,059.12 1,700 75.04 145,226,750 8.66%
19/11/2025 44.3(0%) 4,500 0.2 9,900 440.8 5,400 239.22 145,217,050 8.66%
18/11/2025 44.3(-1.23%) 86,600 3.85 111,900 4,985.47 25,300 1,131.6 145,303,650 8.64%
17/11/2025 44.85(-0.33%) -14,200 -0.64 10,600 474.93 24,800 1,111.98 145,303,650 8.64%
14/11/2025 45(0%) 190,100 8.55 205,400 9,227.29 15,300 677.56 145,493,750 8.59%
13/11/2025 45(3.09%) 164,900 7.44 217,500 9,714.64 52,600 2,278.69 145,604,250 8.55%
12/11/2025 43.65(4.43%) 2,800 0.21 81,900 3,517.25 79,100 3,310.34 145,607,050 8.55%
11/11/2025 41.8(-4.02%) -54,400 -2.27 0 0 54,400 2,273.87 145,568,550 8.56%
10/11/2025 43.55(3.69%) 29,000 1.25 58,200 2,450.03 29,200 1,202.09 145,535,150 8.57%
07/11/2025 42(-3.45%) -38,500 -1.61 6,400 264.89 44,900 1,872.4 145,535,150 8.57%
06/11/2025 43.5(-5.43%) -62,400 -2.72 14,500 628.55 76,900 3,348.58 145,535,150 8.57%
05/11/2025 46(0.55%) 80,500 3.7 106,000 4,841.79 25,500 1,144.92 145,615,650 8.55%
04/11/2025 45.75(6.89%) 424,300 18.44 489,300 21,153.87 65,000 2,709.13 146,039,950 8.43%
03/11/2025 42.8(-6.14%) 35,900 1.52 86,800 3,774.98 50,900 2,256.97 146,075,850 8.42%
31/10/2025 45.6(-4.5%) 27,500 1.25 34,000 1,553.16 6,500 304.19 146,103,350 8.42%
30/10/2025 47.75(-0.31%) 106,800 5.09 121,800 5,803.56 15,000 711.67 146,146,050 8.4%
29/10/2025 47.9(-0.1%) 83,600 3.98 130,900 6,237.98 47,300 2,253.95 146,229,650 8.38%
28/10/2025 47.95(-0.1%) -64,100 -3.05 20,000 918.21 84,100 3,965.4 146,229,650 8.38%
27/10/2025 48(-2.93%) 24,300 1.17 66,300 3,194.52 42,000 2,028.53 146,253,950 8.37%
24/10/2025 49.45(0%) 117,500 5.81 172,100 8,479.33 54,600 2,669.42 146,371,450 8.34%
23/10/2025 49.45(0.92%) 83,000 4.09 98,700 4,857.09 15,700 769.68 146,454,450 8.32%
22/10/2025 49(0.2%) 166,500 8.11 215,300 10,484.17 48,800 2,373.02 146,577,350 8.28%
21/10/2025 48.9(3.82%) 198,400 9.56 268,600 12,936.81 70,200 3,380.71 146,775,750 8.23%
20/10/2025 47.1(-5.8%) -43,600 -2.2 67,600 3,213.19 111,200 5,412.33 146,775,750 8.23%
17/10/2025 50(-0.6%) 34,700 1.76 63,500 3,201.58 28,800 1,442.16 146,810,450 8.22%
16/10/2025 50.3(0.2%) 149,700 7.53 208,600 10,488.26 58,900 2,954.55 146,960,150 9.44%
15/10/2025 50.2(0.2%) 34,100 1.72 50,000 2,510 15,900 794.84 146,377,150 9.63%
14/10/2025 50.1(3.51%) 268,300 13.13 268,300 13,128.29 0 0 146,645,450 9.54%
13/10/2025 48.4(0.41%) 237,900 11.5 242,300 11,710.76 4,400 210.71 146,645,450 9.54%
10/10/2025 48.2(0.42%) 264,400 12.73 264,700 12,742.66 300 14.4 146,909,850 9.46%
09/10/2025 48(-1.03%) 176,200 8.46 200,000 9,593.19 23,800 1,136.56 147,086,050 9.4%
08/10/2025 48.5(0.62%) 422,300 20.44 457,200 22,117.72 34,900 1,678.74 147,508,350 9.26%
07/10/2025 48.2(0.21%) 247,800 11.91 250,000 12,018.56 2,200 105.27 147,756,150 9.19%
06/10/2025 48.1(1.69%) 196,700 9.46 232,900 11,189.11 36,200 1,732.09 147,952,850 9.12%
03/10/2025 47.3(0.42%) 265,800 12.52 358,800 16,839.49 93,000 4,321.55 144,625,150 2.62%
02/10/2025 47.1(-1.05%) 264,600 12.44 282,300 13,282.26 17,700 841.2 144,889,750 2.54%
01/10/2025 47.6(-2.06%) 138,600 6.59 153,000 7,284 14,400 695.56 145,028,350 2.49%
30/09/2025 48.6(1.25%) 1,167,300 56.46 1,176,200 56,888.84 8,900 426.49 146,195,650 2.12%
29/09/2025 48(0.31%) 1,105,300 53.04 1,184,300 56,817.48 79,000 3,775.64 147,300,950 1.77%
26/09/2025 47.85(0.1%) 402,600 19.25 415,900 19,882 13,300 635.32 147,703,550 1.64%
25/09/2025 47.8(1.81%) 116,000 5.54 164,500 7,855.7 48,500 2,310.93 148,469,550 1.39%
24/09/2025 46.95(5.51%) 407,200 18.89 429,000 19,878.12 21,800 989.03 148,876,750 1.26%
23/09/2025 44.5(1.14%) 570,300 25.33 622,000 27,613.02 51,700 2,283.54 149,447,050 1.08%
22/09/2025 44(2.33%) 615,700 26.73 637,100 27,649 21,400 919.56 150,062,750 0.88%
19/09/2025 43(1.42%) 150,600 6.47 171,600 7,368 21,000 895.25 150,154,150 0.85%
18/09/2025 42.4(3.41%) 16,700 0.73 78,400 3,291.59 61,700 2,563.7 150,170,850 0.85%
17/09/2025 41(-2.38%) -59,200 -2.45 0 0 59,200 2,451.26 150,170,850 0.85%
16/09/2025 42(-0.12%) 38,600 1.63 71,000 2,979.46 32,400 1,352.96 150,127,950 0.86%
15/09/2025 42.05(-0.83%) 76,900 3.23 159,800 6,710.37 82,900 3,484.64 150,204,850 0.83%
12/09/2025 42.4(-0.24%) -81,500 -3.4 14,900 625.03 96,400 4,025.15 150,204,850 0.83%
11/09/2025 42.5(2.16%) 171,900 7.24 247,200 10,457.6 75,300 3,221.3 150,376,750 0.78%
10/09/2025 41.6(6.94%) 312,500 12.88 328,200 13,522.91 15,700 638.2 150,602,550 0.71%
09/09/2025 38.9(1.17%) 19,500 0.76 32,800 1,272.71 13,300 514.02 150,571,050 0.72%
08/09/2025 38.45(-2.66%) -86,700 -3.35 2,400 93.74 89,100 3,446.15 150,571,050 0.72%
05/09/2025 39.5(-1.5%) -51,000 -2.03 14,000 562.32 65,000 2,589 150,571,050 0.72%
04/09/2025 40.1(0%) 70,100 2.81 84,600 3,393.13 14,500 580.67 150,641,150 0.69%
03/09/2025 40.1(0.25%) 85,700 3.43 85,700 3,427.62 0 0 150,726,850 0.67%
29/08/2025 40(0%) 25,600 1.02 52,700 2,105.67 27,100 1,084.97 150,745,250 0.66%
28/08/2025 40(1.39%) 2,200 0.09 19,200 768.22 17,000 678.36 150,747,450 0.66%
27/08/2025 39.45(-1.99%) -7,200 -0.29 11,800 470.75 19,000 759.29 150,747,450 0.66%
26/08/2025 40.25(6.62%) 97,700 3.87 97,700 3,873.06 0 0 152,745,150 0.02%
25/08/2025 37.75(-0.79%) 17,000 0.64 17,000 640.03 0 0 152,762,150 0.01%
22/08/2025 38.05(-1.93%) 19,000 0.72 19,000 716.96 0 0 152,781,150 0.01%
21/08/2025 38.8(2.37%) 300 0.01 300 11.66 0 0 152,781,450 0.01%
20/08/2025 37.9(5.13%) 0 0 0 0 0 0 152,781,450 0.01%
19/08/2025 36.05(0%) 0 0 0 0 0 0 152,781,450 0.01%
18/08/2025 36.05(1.26%) 0 0 0 0 0 0 152,781,450 0.01%
15/08/2025 35.6(-3.78%) 0 0 0 0 0 0 152,781,450 0.01%
14/08/2025 37(4.96%) 10,200 0.38 10,200 376.4 0 0 152,791,650 0%
13/08/2025 35.25(6.98%) 5,100 0.18 5,100 177.58 0 0 152,796,750 0%
12/08/2025 32.95(6.98%) 2,200 0.07 2,200 71.83 0 0 152,798,950 0%
11/08/2025 30.8(0.49%) 0 0 0 0 0 0 152,795,850 0%
08/08/2025 30.65(-0.16%) 0 0 0 0 0 0 152,795,850 0%
07/08/2025 30.7(-0.49%) -3,100 -0.09 0 0 3,100 94.86 152,795,850 0%
06/08/2025 30.85(0.33%) 0 0 0 0 0 0 152,795,850 0%
05/08/2025 30.75(-2.38%) 1,600 0.05 1,600 50.72 0 0 152,797,450 0%
04/08/2025 31.5(2.94%) 2,000 0.06 2,000 63.04 0 0 152,799,450 0%
01/08/2025 30.6(20%) 0 0 0 0 0 0 152,799,450 0%
31/07/2025 0 0 0 0 0 0 152,799,450 0%
30/07/2025 0 0 0 0 0 0 152,799,450 0%
29/07/2025 0 0 0 0 0 0 152,799,450 0%
28/07/2025 0 0 0 0 0 0 152,799,450 0%
25/07/2025 0 0 0 0 0 0 152,799,450 0%
24/07/2025 0 0 0 0 0 0 152,799,450 0%
23/07/2025 0 0 0 0 0 0 152,799,450 0%
22/07/2025 0 0 0 0 0 0 152,799,450 0%
21/07/2025 28.7(2.5%) 0 0 0 0 0 0 152,799,450 0%
18/07/2025 28(0.36%) 0 0 0 0 0 0 152,799,450 0%
17/07/2025 27.9(1.82%) 0 0 0 0 0 0 152,799,450 0%
16/07/2025 27.4(0.74%) 0 0 0 0 0 0 152,799,450 0%
15/07/2025 27.3(3.41%) 0 0 0 0 0 0 152,799,450 0%
14/07/2025 26.5(0.38%) 0 0 0 0 0 0 152,799,450 0%
11/07/2025 26.2(0.77%) 0 0 0 0 0 0 152,799,450 0%
10/07/2025 26.1(-0.38%) 1,000 0 1,000 0 0 0 152,799,450 0%
09/07/2025 26.1(-0.76%) 0 0 0 0 0 0 152,800,150 0%
08/07/2025 26.3(0%) 0 0 0 0 0 0 152,800,150 0%
07/07/2025 26.4(0.38%) -300 0 0 0 300 0 152,800,150 0%
04/07/2025 27.9(1.82%) 100 0 100 0 0 0 152,799,850 0%
03/07/2025 27.6(1.47%) 0 0 0 0 0 0 152,799,950 0%
02/07/2025 27.2(-1.81%) -300 0 0 0 300 0 152,799,950 0%
01/07/2025 27.6(-0.36%) 0 0 0 0 0 0 152,799,950 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh