| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/10/2026 | 22.15(-0.45%) | 19,100 | 0.32 | 19,800 | 336 | 700 | 11.18 | 197,047,415 | 9.9% |
| 22/10/2026 | 22.25(-0.45%) | 10,000 | 0.22 | 10,000 | 224 | 0 | 0 | 197,081,715 | 9.9% |
| 21/10/2026 | 22.35(1.59%) | 59,300 | 1.32 | 61,500 | 1,368.11 | 2,200 | 49.17 | 197,141,015 | 9.88% |
| 20/10/2026 | 22(0.46%) | 1,000 | 0.02 | 1,000 | 21.73 | 0 | 0 | 197,137,531 | 9.89% |
| 19/10/2026 | 21.9(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 197,133,247 | 9.89% |
| 16/10/2026 | 21.65(0%) | -4,484 | -0.1 | 0 | 0 | 4,484 | 97.23 | 197,127,051 | 9.89% |
| 15/10/2026 | 21.65(0%) | -4,284 | -0.09 | 0 | 0 | 4,284 | 92.84 | 197,127,051 | 9.89% |
| 14/10/2026 | 21.65(-0.92%) | -6,196 | -0.14 | 10,000 | 216.82 | 16,196 | 352.38 | 197,108,027 | 9.89% |
| 13/10/2026 | 21.85(-0.68%) | 50,000 | 1.1 | 50,000 | 1,100 | 0 | 0 | 197,087,427 | 9.9% |
| 12/10/2026 | 22(-1.35%) | -19,024 | -0.42 | 0 | 0 | 19,024 | 419.54 | 197,087,427 | 9.9% |
| 09/10/2026 | 22.3(0.22%) | -70,600 | -1.54 | 4,200 | 92.15 | 74,800 | 1,635.35 | 197,087,427 | 9.9% |
| 08/10/2026 | 22.25(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 197,087,427 | 9.9% |
| 07/10/2026 | 22.65(-0.66%) | 5,100 | 0.11 | 6,600 | 146.35 | 1,500 | 33.95 | 197,091,727 | 9.89% |
| 06/10/2026 | 22.8(0.44%) | 900 | 0.02 | 3,400 | 75.32 | 2,500 | 56.31 | 197,092,627 | 9.89% |
| 05/10/2026 | 22.7(-1.3%) | -800 | -0.02 | 0 | 0 | 800 | 18.35 | 197,089,627 | 9.89% |
| 02/10/2026 | 23(0.88%) | 6 | -0.03 | 11,700 | 193.56 | 11,694 | 219.88 | 197,012,757 | 9.91% |
| 01/10/2026 | 22.8(0%) | -3,000 | -0.07 | 2,200 | 49.25 | 5,200 | 118.75 | 196,986,257 | 9.92% |
| 30/09/2026 | 22.8(0.44%) | -55,176 | -1.22 | 9,600 | 211.26 | 64,776 | 1,433.02 | 196,986,257 | 9.92% |
| 29/09/2026 | 22.7(-4.22%) | -48,200 | -1.1 | 2,700 | 62.02 | 50,900 | 1,165.23 | 196,986,257 | 9.92% |
| 28/09/2026 | 23.7(3.04%) | 4,200 | 0.09 | 10,300 | 235.3 | 6,100 | 141.52 | 196,990,457 | 9.91% |
| 25/09/2026 | 23(3.14%) | 5,100 | 0.11 | 10,200 | 234.45 | 5,100 | 120.09 | 196,995,557 | 9.91% |
| 24/09/2026 | 22.3(-0.67%) | 600 | 0.01 | 900 | 20.16 | 300 | 6.72 | 196,995,457 | 9.91% |
| 23/09/2026 | 22.45(0.67%) | 4,900 | 0.11 | 6,100 | 136.24 | 1,200 | 26.7 | 197,000,357 | 9.91% |
| 22/09/2026 | 22.3(-0.45%) | -700 | -0.02 | 0 | 0 | 700 | 15.46 | 196,998,256 | 9.91% |
| 21/09/2026 | 22.4(-0.88%) | 800 | 0.02 | 1,200 | 26.92 | 400 | 8.97 | 196,975,456 | 9.92% |
| 18/09/2026 | 22.6(1.57%) | -2,101 | -0.05 | 0 | 0 | 2,101 | 47.48 | 196,962,256 | 9.92% |
| 17/09/2026 | 22.25(-1.11%) | -23,600 | -0.53 | 5,200 | 116.05 | 28,800 | 645.18 | 196,942,856 | 9.92% |
| 16/09/2026 | 22.5(0.22%) | -13,200 | -0.29 | 700 | 15.62 | 13,900 | 306.9 | 196,916,856 | 9.93% |
| 15/09/2026 | 22.45(0.45%) | -19,400 | -0.43 | 1,000 | 22 | 20,400 | 450.52 | 196,860,456 | 9.94% |
| 14/09/2026 | 22.35(0.9%) | -25,700 | -0.57 | 1,500 | 33.37 | 27,200 | 603.93 | 196,860,456 | 9.94% |
| 11/09/2026 | 22.15(-4.32%) | -56,400 | -1.27 | 1,300 | 29.53 | 57,700 | 1,297.9 | 196,853,156 | 9.94% |
| 10/09/2026 | 23.15(-0.64%) | 2,000 | 0.05 | 5,300 | 123.68 | 3,300 | 77.18 | 196,850,504 | 9.94% |
| 09/09/2026 | 23.3(0.43%) | -7,300 | -0.17 | 0 | 0 | 7,300 | 170.07 | 196,850,504 | 9.94% |
| 08/09/2026 | 23.2(-2.93%) | -4,652 | -0.11 | 9,248 | 217.71 | 13,900 | 326.61 | 196,846,404 | 9.94% |
| 07/09/2026 | 23.9(-2.65%) | 4,400 | 0.1 | 8,400 | 201.69 | 4,000 | 97.1 | 196,850,804 | 9.94% |
| 04/09/2026 | 24.55(-0.61%) | -4,100 | -0.1 | 200 | 4.87 | 4,300 | 104.66 | 196,850,804 | 9.94% |
| 03/09/2026 | 24.7(-0.8%) | 12,466 | 0.3 | 22,166 | 544 | 9,700 | 240.11 | 196,857,170 | 9.94% |
| 28/08/2026 | 24.9(0.4%) | 36,375 | 0.91 | 66,075 | 1,642.04 | 29,700 | 734.64 | 196,882,045 | 9.94% |
| 27/08/2026 | 24.8(0%) | -6,100 | -0.15 | 900 | 22.1 | 7,000 | 173.1 | 196,882,045 | 9.94% |
| 26/08/2026 | 24.8(-0.2%) | -11,500 | -0.28 | 100 | 2.45 | 11,600 | 286.26 | 196,839,165 | 9.94% |
| 25/08/2026 | 24.85(1.43%) | 101,300 | 2.5 | 145,300 | 3,580.86 | 44,000 | 1,084.27 | 196,926,865 | 9.93% |
| 24/08/2026 | 24.5(0.82%) | -42,880 | -1.04 | 100 | 2.4 | 42,980 | 1,047.3 | 196,920,765 | 9.93% |
| 21/08/2026 | 24.3(3.4%) | -13,600 | -0.32 | 7,400 | 174.02 | 21,000 | 495.58 | 196,920,765 | 9.93% |
| 20/08/2026 | 23.5(-0.84%) | -6,100 | -0.14 | 2,300 | 54.44 | 8,400 | 198.33 | 196,920,765 | 9.93% |
| 19/08/2026 | 23.7(-0.84%) | 2,600 | 0.06 | 7,700 | 183.53 | 5,100 | 121.43 | 196,923,365 | 9.93% |
| 18/08/2026 | 23.9(1.06%) | 70,300 | 1.68 | 72,500 | 1,733.64 | 2,200 | 52.41 | 196,972,765 | 9.92% |
| 17/08/2026 | 23.65(-0.84%) | 10,100 | 0.24 | 17,100 | 402.05 | 7,000 | 165.31 | 196,968,565 | 9.92% |
| 14/08/2026 | 23.85(-3.44%) | -20,900 | -0.5 | 500 | 11.94 | 21,400 | 511.53 | 196,949,965 | 9.92% |
| 13/08/2026 | 24.7(-0.2%) | -14,300 | -0.35 | 6,700 | 166.16 | 21,000 | 516.77 | 196,920,865 | 9.93% |
| 12/08/2026 | 24.75(-0.2%) | -18,300 | -0.45 | 3,600 | 90.21 | 21,900 | 544.61 | 196,908,465 | 9.93% |
| 11/08/2026 | 24.8(-2.17%) | -29,100 | -0.72 | 0 | 0 | 29,100 | 720.59 | 196,888,765 | 9.93% |
| 10/08/2026 | 25.35(1.2%) | -12,400 | -0.31 | 4,100 | 102.56 | 16,500 | 416.81 | 196,888,765 | 9.93% |
| 07/08/2026 | 25.05(-2.34%) | -19,700 | -0.5 | 1,900 | 47.51 | 21,600 | 544.35 | 196,888,765 | 9.93% |
| 06/08/2026 | 25.65(-0.19%) | 223,569 | 5.73 | 239,769 | 6,140.88 | 16,200 | 411.82 | 197,112,334 | 9.89% |
| 05/08/2026 | 25.7(0.98%) | 111,200 | 2.88 | 140,800 | 3,651.69 | 29,600 | 768.58 | 197,216,034 | 9.87% |
| 04/08/2026 | 25.45(6.93%) | 31,400 | 0.78 | 51,700 | 1,277.71 | 20,300 | 501.04 | 197,247,434 | 9.86% |
| 03/08/2026 | 23.8(6.97%) | -7,500 | -0.18 | 15,200 | 361.01 | 22,700 | 536.16 | 197,241,714 | 9.86% |
| 31/07/2026 | 22.25(6.97%) | 10,300 | 0.23 | 25,300 | 553.5 | 15,000 | 318.73 | 197,251,914 | 9.86% |
| 30/07/2026 | 20.8(4.79%) | -5,720 | -0.12 | 30,200 | 615.43 | 35,920 | 736.45 | 197,251,914 | 9.86% |
| 29/07/2026 | 19.85(-0.75%) | -100 | 0 | 5,000 | 98.59 | 5,100 | 101.93 | 197,154,914 | 9.88% |
| 28/07/2026 | 20(1.27%) | 500 | 0.01 | 6,900 | 137.93 | 6,400 | 127.62 | 197,150,614 | 9.88% |
| 27/07/2026 | 19.75(-5.95%) | -97,000 | -1.93 | 12,500 | 253.67 | 109,500 | 2,181.49 | 197,150,614 | 9.88% |
| 24/07/2026 | 21(2.44%) | -4,800 | -0.09 | 7,500 | 124.73 | 12,300 | 212.69 | 196,852,274 | 9.94% |
| 23/07/2026 | 20.5(2.5%) | 12,300 | 0.25 | 16,100 | 324.56 | 3,800 | 75.83 | 196,875,374 | 9.94% |
| 22/07/2026 | 20(-6.98%) | -286,640 | -5.82 | 20,800 | 422.14 | 307,440 | 6,246.25 | 196,875,374 | 9.94% |
| 21/07/2026 | 21.5(0%) | -900 | -0.02 | 7,300 | 157.02 | 8,200 | 175.72 | 196,826,234 | 9.95% |
| 20/07/2026 | 21.5(-1.83%) | 3,800 | 0.08 | 6,200 | 131.27 | 2,400 | 51.33 | 196,784,454 | 9.96% |
| 17/07/2026 | 21.9(1.62%) | -49,140 | -1.08 | 5,500 | 87 | 54,640 | 1,168.3 | 196,773,354 | 9.96% |
| 16/07/2026 | 21.55(0%) | -45,580 | -0.96 | 15,100 | 317.07 | 60,680 | 1,278.05 | 196,772,866 | 9.96% |
| 15/07/2026 | 21.55(-4.43%) | -2,000 | -0.04 | 0 | 0 | 2,000 | 44.4 | 196,757,026 | 9.96% |
| 14/07/2026 | 22.55(3.44%) | -9,588 | -0.21 | 28,812 | 637.67 | 38,400 | 850.19 | 196,756,366 | 9.96% |
| 13/07/2026 | 21.8(-6.03%) | -15,840 | -0.37 | 12,400 | 274.35 | 28,240 | 647.61 | 196,756,366 | 9.96% |
| 10/07/2026 | 23.2(-4.92%) | -660 | -0.02 | 1,700 | 40.37 | 2,360 | 56.65 | 196,756,366 | 9.96% |
| 09/07/2026 | 24.4(-4.69%) | 2,200 | 0.05 | 2,800 | 69.85 | 600 | 14.97 | 196,758,566 | 9.96% |
| 08/07/2026 | 25.6(-0.39%) | 6,500 | 0.16 | 10,700 | 269.12 | 4,200 | 106.46 | 196,762,866 | 9.96% |
| 07/07/2026 | 25.7(0%) | 1,000 | 0.02 | 2,000 | 50.1 | 1,000 | 25.26 | 196,618,966 | 9.99% |
| 06/07/2026 | 25.7(-3.02%) | -2,200 | -0.06 | 0 | 0 | 2,200 | 56.98 | 196,615,066 | 9.99% |
| 03/07/2026 | 26.5(-1.12%) | -144,900 | -3.75 | 5,000 | 129.57 | 149,900 | 3,884.09 | 196,615,066 | 9.99% |
| 02/07/2026 | 26.8(0.75%) | -3,900 | -0.1 | 1,500 | 39.8 | 5,400 | 143.32 | 196,609,466 | 9.99% |
| 01/07/2026 | 26.6(0.19%) | 1,200 | 0.03 | 2,200 | 57.86 | 1,000 | 26.25 | 196,610,666 | 9.99% |
| 30/06/2026 | 26.55(-0.75%) | -5,600 | -0.15 | 4,100 | 107.99 | 9,700 | 256.14 | 196,609,966 | 9.99% |
| 29/06/2026 | 26.75(-0.93%) | 2,200 | 0.06 | 5,900 | 154.9 | 3,700 | 98.74 | 196,612,166 | 9.99% |
| 26/06/2026 | 27(0.56%) | -700 | -0.02 | 1,000 | 26.85 | 1,700 | 45.95 | 196,611,866 | 9.99% |
| 25/06/2026 | 26.85(-0.19%) | 8,900 | 0.23 | 8,900 | 234.28 | 0 | 0 | 196,610,666 | 9.99% |
| 24/06/2026 | 26.9(-0.37%) | -300 | -0.01 | 3,700 | 97.38 | 4,000 | 106.8 | 140,577,608 | 7.11% |
| 23/06/2026 | 27(-1.82%) | -10,100 | -0.28 | 1,700 | 46.22 | 11,800 | 322.29 | 140,574,708 | 7.11% |
| 22/06/2026 | 27.5(0.73%) | -5,500 | -0.15 | 0 | 0 | 5,500 | 150.55 | 140,520,308 | 7.12% |
| 19/06/2026 | 27.3(0.55%) | -2,900 | -0.1 | 700 | 0 | 3,600 | 96.07 | 140,472,708 | 7.13% |
| 18/06/2026 | 27.15(-1.63%) | -54,400 | -1.49 | 1,300 | 35.37 | 55,700 | 1,523.72 | 140,450,408 | 9.99% |
| 17/06/2026 | 27.6(-0.72%) | -44,500 | -1.22 | 0 | 0 | 44,500 | 1,216.49 | 140,347,408 | 10.01% |
| 16/06/2026 | 27.8(0%) | -25,400 | -0.7 | 0 | 0 | 25,400 | 696.81 | 140,223,208 | 10.05% |
| 15/06/2026 | 27.8(0.91%) | -103,000 | -2.81 | 55,000 | 1,463.43 | 158,000 | 4,270.3 | 140,190,608 | 10.06% |
| 12/06/2026 | 27.55(-3.67%) | -124,200 | -3.46 | 9,400 | 257.58 | 133,600 | 3,719.51 | 140,168,508 | 10.06% |
| 11/06/2026 | 28.6(-0.17%) | -32,600 | -0.93 | 6,100 | 172.38 | 38,700 | 1,098.02 | 140,110,908 | 10.08% |
| 10/06/2026 | 28.65(0.88%) | -22,100 | -0.63 | 10,400 | 295.36 | 32,500 | 923.94 | 140,101,908 | 10.08% |
| 09/06/2026 | 28.4(-2.41%) | -57,600 | -1.63 | 10,500 | 297.11 | 68,100 | 1,922.35 | 140,089,008 | 10.09% |
| 08/06/2026 | 29.1(-1.69%) | -9,000 | -0.26 | 1,800 | 51.77 | 10,800 | 312.96 | 140,080,308 | 10.09% |
| 05/06/2026 | 29.6(0.68%) | -12,900 | -0.38 | 600 | 17.44 | 13,500 | 392.67 | 140,013,108 | 10.11% |
| 04/06/2026 | 29.4(1.38%) | -8,700 | -0.2 | 54,600 | 1,599.58 | 63,300 | 1,799.67 | 139,931,408 | 10.13% |
| 03/06/2026 | 29(0%) | -67,200 | -1.92 | 0 | 0 | 67,200 | 1,915.51 | 139,905,808 | 10.14% |
| 02/06/2026 | 29(-4.92%) | -81,700 | -2.42 | 1,200 | 36.19 | 82,900 | 2,461.09 | 139,905,808 | 10.14% |
| 01/06/2026 | 30.5(-1.61%) | -25,600 | -0.79 | 6,500 | 198.98 | 32,100 | 988.46 | 139,904,608 | 10.14% |
| 29/05/2026 | 31(0%) | 233,842 | 7.28 | 251,242 | 7,828.45 | 17,400 | 543.69 | 140,069,250 | 10.09% |
| 28/05/2026 | 31(-1.43%) | -1,200 | -0.04 | 0 | 0 | 1,200 | 37.68 | 140,011,150 | 10.11% |
| 27/05/2026 | 31.45(1.29%) | -69,200 | -2.2 | 0 | 0 | 69,200 | 2,201.51 | 140,011,150 | 10.11% |
| 26/05/2026 | 44(-0.68%) | -58,100 | -2.58 | 14,300 | 634.62 | 72,400 | 3,218.01 | 139,908,750 | 10.14% |
| 25/05/2026 | 44.3(0.23%) | 3,800 | 0.16 | 20,700 | 905.06 | 16,900 | 745.36 | 139,908,950 | 10.14% |
| 22/05/2026 | 44.2(0.34%) | -102,400 | -4.44 | 53,700 | 2,349.18 | 156,100 | 6,791.89 | 139,816,950 | 10.16% |
| 21/05/2026 | 44.05(0%) | -3,600 | -0.16 | 15,800 | 692.35 | 19,400 | 848.53 | 139,754,750 | 10.18% |
| 20/05/2026 | 44.05(-0.9%) | -92,000 | -3.95 | 74,800 | 3,241.77 | 166,800 | 7,187.28 | 139,706,650 | 10.19% |
| 19/05/2026 | 44.45(-3.26%) | -62,200 | -2.81 | 2,000 | 90.11 | 64,200 | 2,898.22 | 139,706,650 | 10.19% |
| 18/05/2026 | 45.95(0%) | -48,100 | -2.24 | 1,200 | 55.08 | 49,300 | 2,291.63 | 139,706,650 | 10.19% |
| 15/05/2026 | 45.95(4.55%) | 177,500 | 8.07 | 213,900 | 9,716.07 | 36,400 | 1,650.54 | 139,874,150 | 10.15% |
| 14/05/2026 | 43.95(3.41%) | 65,700 | 2.88 | 86,900 | 3,810.06 | 21,200 | 930.23 | 139,934,650 | 10.13% |
| 13/05/2026 | 42.5(-1.16%) | -10,000 | -0.43 | 900 | 38.29 | 10,900 | 466.75 | 139,923,050 | 10.13% |
| 12/05/2026 | 43(0.82%) | -5,200 | -0.22 | 5,000 | 212.79 | 10,200 | 435.62 | 139,901,150 | 10.14% |
| 11/05/2026 | 42.65(-1.95%) | -11,600 | -0.5 | 500 | 21.25 | 12,100 | 517.05 | 139,886,350 | 10.14% |
| 08/05/2026 | 43.5(1.75%) | -21,900 | -0.94 | 1,900 | 80.68 | 23,800 | 1,018.7 | 139,848,850 | 10.15% |
| 07/05/2026 | 42.75(-0.58%) | -14,800 | -0.63 | 600 | 25.68 | 15,400 | 659.87 | 139,799,850 | 10.17% |
| 06/05/2026 | 43(-1.6%) | -37,500 | -1.62 | 5,500 | 235.67 | 43,000 | 1,852.13 | 139,779,350 | 10.17% |
| 05/05/2026 | 43.7(-1.35%) | -49,000 | -2.15 | 0 | 0 | 49,000 | 2,148.54 | 139,749,650 | 10.18% |
| 04/05/2026 | 44.3(-1.77%) | -20,500 | -0.92 | 1,000 | 44.62 | 21,500 | 959.84 | 139,733,850 | 10.19% |
| 29/04/2026 | 45.1(0.67%) | -29,700 | -1.32 | 12,900 | 572.19 | 42,600 | 1,887.97 | 139,733,850 | 10.19% |
| 28/04/2026 | 44.8(-1.1%) | -15,800 | -0.71 | 6,000 | 269.86 | 21,800 | 984.5 | 139,733,850 | 10.19% |
| 24/04/2026 | 45.3(1.34%) | 21,500 | 0.97 | 33,800 | 1,520.39 | 12,300 | 554.56 | 139,755,350 | 10.18% |
| 23/04/2026 | 44.7(1.36%) | 7,200 | 0.32 | 30,400 | 1,347.06 | 23,200 | 1,024.76 | 139,762,550 | 10.18% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt