Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/05/2026 44.3(0.23%) 3,800 0.09 20,700 92.4 16,900 0 139,885,250 10.14%
22/05/2026 44.2(0.34%) -102,400 -4.44 53,700 2,349.18 156,100 6,791.89 139,816,950 10.16%
21/05/2026 44.05(0%) -3,600 -0.16 15,800 692.35 19,400 848.53 139,754,750 10.18%
20/05/2026 44.05(-0.9%) -92,000 -3.95 74,800 3,241.77 166,800 7,187.28 139,706,650 10.19%
19/05/2026 44.45(-3.26%) -62,200 -2.81 2,000 90.11 64,200 2,898.22 139,706,650 10.19%
18/05/2026 45.95(0%) -48,100 -2.24 1,200 55.08 49,300 2,291.63 139,706,650 10.19%
15/05/2026 45.95(4.55%) 177,500 8.07 213,900 9,716.07 36,400 1,650.54 139,874,150 10.15%
14/05/2026 43.95(3.41%) 65,700 2.88 86,900 3,810.06 21,200 930.23 139,934,650 10.13%
13/05/2026 42.5(-1.16%) -10,000 -0.43 900 38.29 10,900 466.75 139,923,050 10.13%
12/05/2026 43(0.82%) -5,200 -0.22 5,000 212.79 10,200 435.62 139,901,150 10.14%
11/05/2026 42.65(-1.95%) -11,600 -0.5 500 21.25 12,100 517.05 139,886,350 10.14%
08/05/2026 43.5(1.75%) -21,900 -0.94 1,900 80.68 23,800 1,018.7 139,848,850 10.15%
07/05/2026 42.75(-0.58%) -14,800 -0.63 600 25.68 15,400 659.87 139,799,850 10.17%
06/05/2026 43(-1.6%) -37,500 -1.62 5,500 235.67 43,000 1,852.13 139,779,350 10.17%
05/05/2026 43.7(-1.35%) -49,000 -2.15 0 0 49,000 2,148.54 139,749,650 10.18%
04/05/2026 44.3(-1.77%) -20,500 -0.92 1,000 44.62 21,500 959.84 139,733,850 10.19%
29/04/2026 45.1(0.67%) -29,700 -1.32 12,900 572.19 42,600 1,887.97 139,733,850 10.19%
28/04/2026 44.8(-1.1%) -15,800 -0.71 6,000 269.86 21,800 984.5 139,733,850 10.19%
24/04/2026 45.3(1.34%) 21,500 0.97 33,800 1,520.39 12,300 554.56 139,755,350 10.18%
23/04/2026 44.7(1.36%) 7,200 0.32 30,400 1,347.06 23,200 1,024.76 139,762,550 10.18%
22/04/2026 44.1(-0.45%) 15,700 0.69 28,800 1,272.36 13,100 578.93 139,778,250 10.17%
21/04/2026 44.3(0.34%) 20,700 0.92 27,800 1,233.86 7,100 313.23 139,798,950 10.17%
20/04/2026 44.15(0%) 15,700 0.7 33,200 1,472.62 17,500 775.99 139,814,650 10.16%
17/04/2026 44.15(0.34%) 10,200 0.45 14,400 637.21 4,200 185.85 139,824,850 10.16%
16/04/2026 44(-0.79%) 10,500 0.46 30,200 1,331.85 19,700 869.1 139,835,350 10.16%
15/04/2026 44.35(-1.11%) 47,800 2.14 47,800 2,144.29 0 0 139,874,650 10.15%
14/04/2026 44.85(0%) 57,200 2.56 57,200 2,562.51 0 0 139,911,250 10.14%
13/04/2026 44.85(-0.22%) -8,500 -0.38 5,600 248.43 14,100 626.1 139,873,050 10.15%
10/04/2026 44.95(0.33%) -20,600 -0.91 15,700 705.24 36,300 1,617.3 139,873,050 10.15%
09/04/2026 44.8(-1.54%) -38,200 -1.71 17,900 804.6 56,100 2,518.83 139,873,050 10.15%
08/04/2026 45.5(2.71%) 125,900 5.76 159,800 7,265.2 33,900 1,507.25 139,998,950 10.11%
07/04/2026 44.3(-1.01%) 35,500 1.58 50,000 2,215 14,500 635.82 140,034,450 10.1%
06/04/2026 44.75(-0.56%) 102,300 4.59 121,500 5,435.6 19,200 846.67 140,136,750 10.07%
03/04/2026 45(-1.96%) 87,400 3.94 112,300 5,053.36 24,900 1,110.19 140,191,350 10.06%
02/04/2026 45.9(-0.43%) 31,000 1.58 150,000 6,885 119,000 5,305.31 140,222,350 10.05%
01/04/2026 46.1(0.22%) -32,800 -1.37 100,000 4,610 132,800 5,981.79 140,222,350 10.05%
31/03/2026 46(2.91%) 222,100 10.14 228,900 10,449.35 6,800 304.56 140,444,450 9.99%
30/03/2026 44.7(-0.56%) 95,400 4.26 103,200 4,606.24 7,800 343.51 140,539,850 9.96%
27/03/2026 44.95(4.05%) 175,400 7.79 183,100 8,130.65 7,700 341.95 140,709,550 9.91%
26/03/2026 43.2(-1.37%) 21,400 0.93 21,400 932.92 0 0 140,726,750 9.91%
25/03/2026 43.8(0.34%) -5,700 -0.25 1,700 74.5 7,400 324.29 140,726,750 9.91%
24/03/2026 43.65(3.44%) -4,200 -0.14 73,100 3,186.34 77,300 3,328.08 140,709,850 9.91%
23/03/2026 42.2(-1.63%) 34,500 1.46 57,300 2,417 22,800 955.05 140,744,350 9.9%
20/03/2026 42.9(-2.28%) -16,900 -0.73 10,700 462.24 27,600 1,187.77 140,724,750 9.91%
19/03/2026 43.9(1.04%) 80,800 3.53 85,300 3,723.67 4,500 194.47 140,754,950 9.9%
18/03/2026 43.45(1.05%) -19,600 -0.84 0 0 19,600 839.79 140,721,750 9.91%
17/03/2026 43(-2.27%) -50,600 -2.2 0 0 50,600 2,196.06 140,716,650 9.91%
16/03/2026 44(0.69%) -33,200 -1.44 20,800 914.63 54,000 2,354.76 140,716,650 9.91%
13/03/2026 43.7(4.05%) -5,100 -0.25 57,500 2,496.81 62,600 2,749.94 140,716,650 9.91%
12/03/2026 42(0.12%) 20,100 0.85 32,100 1,352.01 12,000 505.69 140,736,750 9.91%
11/03/2026 41.95(3.07%) 41,700 1.75 46,000 1,924.77 4,300 178.35 140,778,450 9.89%
10/03/2026 40.7(3.43%) 27,300 1.09 54,300 2,194.58 27,000 1,103.15 140,758,950 9.9%
09/03/2026 39.35(-6.53%) 57,600 2.27 122,800 4,841.81 65,200 2,570.77 140,797,850 9.89%
06/03/2026 42.1(-0.94%) -46,800 -1.98 0 0 46,800 1,979.64 140,683,650 9.92%
05/03/2026 42.5(1.19%) -18,700 -0.8 19,000 807.59 37,700 1,604.94 140,564,450 9.95%
04/03/2026 42(0.84%) -114,200 -4.85 32,400 1,362.25 146,600 6,209.78 140,403,350 10%
03/03/2026 41.65(1.83%) -119,200 -4.92 12,800 522.52 132,000 5,445.55 140,116,050 10.08%
02/03/2026 40.9(-6.19%) -161,100 -6.66 200 8.18 161,300 6,663.23 140,116,050 10.08%
27/02/2026 43.6(-6.44%) -287,300 -12.78 28,000 1,237.41 315,300 14,014.72 140,116,050 10.08%
26/02/2026 46.6(0.65%) 109,200 5.11 113,100 5,288.39 3,900 181.99 140,225,250 10.05%
25/02/2026 46.3(-1.38%) 33,600 1.55 64,300 2,973.56 30,700 1,419.67 140,221,550 10.05%
24/02/2026 46.95(0%) 134,400 6.31 169,400 7,926 35,000 1,616.67 140,355,950 10.01%
23/02/2026 46.95(-1.16%) -37,300 -1.73 20,000 939 57,300 2,670.06 140,355,950 10.01%
13/02/2026 47.5(1.06%) 62,900 2.95 77,000 3,599.72 14,100 654.08 140,418,850 9.99%
12/02/2026 47(0%) 39,600 1.87 82,800 3,866.82 43,200 1,997.61 140,458,450 9.98%
11/02/2026 47(1.4%) 94,300 4.4 99,400 4,638.41 5,100 236.62 140,551,950 9.96%
10/02/2026 46.35(-0.22%) 37,900 1.74 42,400 1,946.7 4,500 206.99 140,589,850 9.95%
09/02/2026 46.45(-0.11%) -800 0 33,200 1,537.72 34,000 1,534.47 140,560,150 9.96%
06/02/2026 46.5(-0.43%) 120,500 5.64 168,000 7,785.48 47,500 2,149.38 140,622,950 9.94%
05/02/2026 46.7(-0.43%) -29,700 -1.36 4,500 206.13 34,200 1,565.84 140,622,950 9.94%
04/02/2026 46.9(-0.21%) -57,700 -2.65 500 22.85 58,200 2,672.34 140,613,850 9.94%
03/02/2026 47(-0.84%) 42,600 2.03 75,000 3,525 32,400 1,495.64 140,656,450 9.93%
02/02/2026 47.4(-0.21%) -9,100 -0.38 33,400 1,559.67 42,500 1,943.92 140,656,450 9.93%
30/01/2026 47.5(1.06%) 158,900 7.51 160,900 7,605.84 2,000 94 140,815,350 9.88%
29/01/2026 47(0%) 149,100 7 152,400 7,159.78 3,300 155.3 140,960,050 9.84%
28/01/2026 47(6.46%) 133,900 6.22 138,200 6,413.55 4,300 189.16 141,093,950 9.81%
27/01/2026 44.15(-4.33%) -4,400 -0.19 800 35.54 5,200 229.82 141,093,950 9.81%
26/01/2026 46.15(-2.84%) 19,500 0.9 20,000 923 500 22.7 141,113,450 9.8%
23/01/2026 47.5(-1.04%) 20,000 0.95 20,000 950 0 0 141,117,150 9.8%
22/01/2026 48(4.35%) 24,000 1.16 31,500 1,512 7,500 348.83 141,140,450 9.79%
21/01/2026 46(-1.71%) -16,300 -0.74 0 0 16,300 744.25 141,140,450 9.79%
20/01/2026 46.8(0.65%) -700 -0.03 0 0 700 32.7 141,140,450 9.79%
19/01/2026 46.5(3.33%) 1,600 0.08 14,100 649.84 12,500 566.76 141,142,050 9.79%
16/01/2026 45(-4.15%) 9,700 0.43 24,200 1,093.4 14,500 664.51 141,151,750 9.79%
15/01/2026 46.95(-2.09%) 6,100 0.29 18,900 884.53 12,800 594.41 141,153,350 9.79%
14/01/2026 47.95(-1.44%) 49,000 2.41 125,000 5,984.26 76,000 3,573.2 141,202,350 9.78%
13/01/2026 48.65(-0.61%) -4,500 -0.22 29,600 1,444.95 34,100 1,666.45 141,202,350 9.78%
12/01/2026 48.95(0.62%) 61,100 3.08 121,000 5,906.71 59,900 2,825.88 141,263,450 9.76%
09/01/2026 48.65(-1.92%) 52,300 2.54 55,500 2,698.76 3,200 155.44 141,315,750 9.75%
08/01/2026 49.6(-0.8%) 101,600 5.03 101,600 5,033.78 0 0 141,397,350 9.72%
07/01/2026 50(0%) 169,100 8.4 169,900 8,438.74 800 39.64 141,546,650 9.68%
06/01/2026 50(0%) -20,000 -1.01 3,200 153.19 23,200 1,158.8 141,505,250 9.69%
05/01/2026 50(-3.1%) -19,800 -1 15,000 750 34,800 1,749.9 141,505,250 9.69%
31/12/2025 51.6(-0.77%) -41,400 -2.13 20,400 1,052.44 61,800 3,187.35 141,505,250 9.69%
30/12/2025 52(0.97%) 299,400 15.52 310,000 16,061.79 10,600 544.58 141,804,650 9.61%
29/12/2025 51.5(-0.58%) 180,700 9.3 185,400 9,543.9 4,700 241.59 141,985,350 9.56%
26/12/2025 51.8(-0.77%) 224,700 11.62 231,800 11,984.98 7,100 363.33 142,210,050 9.5%
25/12/2025 52.2(1.16%) 382,300 19.93 396,100 20,639.61 13,800 714.27 142,592,350 9.39%
24/12/2025 51.6(2.18%) 451,600 23.04 480,200 24,472.12 28,600 1,435.59 143,043,950 9.27%
23/12/2025 50.5(1%) 260,100 13.17 284,500 14,388.13 24,400 1,222.36 143,304,050 9.19%
22/12/2025 50(2.04%) 345,600 17.17 358,500 17,801.33 12,900 628 143,649,650 9.1%
19/12/2025 49(4.37%) 365,900 17.77 403,700 19,576.44 37,800 1,802.52 144,015,550 9%
18/12/2025 46.95(0.97%) 206,200 9.71 262,900 12,307.17 56,700 2,601.22 144,221,750 8.94%
17/12/2025 46.5(-1.06%) 72,300 3.36 140,800 6,540.05 68,500 3,176.54 144,277,050 8.92%
16/12/2025 47(3.07%) 31,700 1.56 141,400 6,594.64 109,700 5,038.99 144,274,850 8.92%
15/12/2025 45.6(0%) -17,000 -0.77 50,300 2,233.56 67,300 3,004.36 144,206,150 8.94%
12/12/2025 45.6(-6.94%) -33,900 -1.67 140,600 6,426.81 174,500 8,092.78 144,074,150 8.98%
11/12/2025 49(-1.41%) -68,700 -3.26 99,200 4,752.25 167,900 8,009.14 144,074,150 8.98%
10/12/2025 49.7(-6.75%) -132,000 -6.63 109,500 5,497.77 241,500 12,128.04 144,053,350 8.99%
09/12/2025 53.3(-2.38%) -6,500 -0.36 105,300 5,593.47 111,800 5,952.64 144,066,850 8.98%
08/12/2025 54.6(3.41%) -20,800 -1.15 27,300 1,477.12 48,100 2,629.9 144,066,850 8.98%
05/12/2025 52.8(6.13%) 134,900 6.73 362,300 18,529.67 227,400 11,798.15 144,198,950 8.94%
04/12/2025 49.75(4.74%) 30,100 1.49 112,200 5,529.25 82,100 4,042.4 144,229,050 8.94%
03/12/2025 47.5(2.15%) -2,800 -0.14 20,500 963.23 23,300 1,102.77 144,229,050 8.94%
02/12/2025 46.5(1.42%) 124,000 5.74 145,300 6,724.45 21,300 986.28 144,353,050 8.9%
01/12/2025 45.85(-0.33%) 16,300 0.75 20,100 927.26 3,800 175.21 144,369,350 8.9%
28/11/2025 46(2.68%) 165,400 7.53 189,700 8,655.67 24,300 1,120.8 144,534,750 8.85%
27/11/2025 44.8(-0.44%) 86,800 3.89 116,700 5,212.03 29,900 1,325.49 144,621,550 8.83%
26/11/2025 45(1.58%) 153,800 6.9 161,900 7,262.97 8,100 362.64 144,775,350 8.78%
25/11/2025 44.3(-0.67%) 40,600 1.8 54,200 2,398.93 13,600 602.28 144,815,950 8.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh