Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 44.9(-2.6%) -2,600 -0.07 0 0 2,600 72.24 140,222,350 10.05%
01/04/2026 46.1(0.22%) -32,800 -1.37 100,000 4,610 132,800 5,981.79 140,222,350 10.05%
31/03/2026 46(2.91%) 222,100 10.14 228,900 10,449.35 6,800 304.56 140,444,450 9.99%
30/03/2026 44.7(-0.56%) 95,400 4.26 103,200 4,606.24 7,800 343.51 140,539,850 9.96%
27/03/2026 44.95(4.05%) 175,400 7.79 183,100 8,130.65 7,700 341.95 140,709,550 9.91%
26/03/2026 43.2(-1.37%) 21,400 0.93 21,400 932.92 0 0 140,726,750 9.91%
25/03/2026 43.8(0.34%) -5,700 -0.25 1,700 74.5 7,400 324.29 140,726,750 9.91%
24/03/2026 43.65(3.44%) -4,200 -0.14 73,100 3,186.34 77,300 3,328.08 140,709,850 9.91%
23/03/2026 42.2(-1.63%) 34,500 1.46 57,300 2,417 22,800 955.05 140,744,350 9.9%
20/03/2026 42.9(-2.28%) -16,900 -0.73 10,700 462.24 27,600 1,187.77 140,724,750 9.91%
19/03/2026 43.9(1.04%) 80,800 3.53 85,300 3,723.67 4,500 194.47 140,754,950 9.9%
18/03/2026 43.45(1.05%) -19,600 -0.84 0 0 19,600 839.79 140,721,750 9.91%
17/03/2026 43(-2.27%) -50,600 -2.2 0 0 50,600 2,196.06 140,716,650 9.91%
16/03/2026 44(0.69%) -33,200 -1.44 20,800 914.63 54,000 2,354.76 140,716,650 9.91%
13/03/2026 43.7(4.05%) -5,100 -0.25 57,500 2,496.81 62,600 2,749.94 140,716,650 9.91%
12/03/2026 42(0.12%) 20,100 0.85 32,100 1,352.01 12,000 505.69 140,736,750 9.91%
11/03/2026 41.95(3.07%) 41,700 1.75 46,000 1,924.77 4,300 178.35 140,778,450 9.89%
10/03/2026 40.7(3.43%) 27,300 1.09 54,300 2,194.58 27,000 1,103.15 140,758,950 9.9%
09/03/2026 39.35(-6.53%) 57,600 2.27 122,800 4,841.81 65,200 2,570.77 140,797,850 9.89%
06/03/2026 42.1(-0.94%) -46,800 -1.98 0 0 46,800 1,979.64 140,683,650 9.92%
05/03/2026 42.5(1.19%) -18,700 -0.8 19,000 807.59 37,700 1,604.94 140,564,450 9.95%
04/03/2026 42(0.84%) -114,200 -4.85 32,400 1,362.25 146,600 6,209.78 140,403,350 10%
03/03/2026 41.65(1.83%) -119,200 -4.92 12,800 522.52 132,000 5,445.55 140,116,050 10.08%
02/03/2026 40.9(-6.19%) -161,100 -6.66 200 8.18 161,300 6,663.23 140,116,050 10.08%
27/02/2026 43.6(-6.44%) -287,300 -12.78 28,000 1,237.41 315,300 14,014.72 140,116,050 10.08%
26/02/2026 46.6(0.65%) 109,200 5.11 113,100 5,288.39 3,900 181.99 140,225,250 10.05%
25/02/2026 46.3(-1.38%) 33,600 1.55 64,300 2,973.56 30,700 1,419.67 140,221,550 10.05%
24/02/2026 46.95(0%) 134,400 6.31 169,400 7,926 35,000 1,616.67 140,355,950 10.01%
23/02/2026 46.95(-1.16%) -37,300 -1.73 20,000 939 57,300 2,670.06 140,355,950 10.01%
13/02/2026 47.5(1.06%) 62,900 2.95 77,000 3,599.72 14,100 654.08 140,418,850 9.99%
12/02/2026 47(0%) 39,600 1.87 82,800 3,866.82 43,200 1,997.61 140,458,450 9.98%
11/02/2026 47(1.4%) 94,300 4.4 99,400 4,638.41 5,100 236.62 140,551,950 9.96%
10/02/2026 46.35(-0.22%) 37,900 1.74 42,400 1,946.7 4,500 206.99 140,589,850 9.95%
09/02/2026 46.45(-0.11%) -800 0 33,200 1,537.72 34,000 1,534.47 140,560,150 9.96%
06/02/2026 46.5(-0.43%) 120,500 5.64 168,000 7,785.48 47,500 2,149.38 140,622,950 9.94%
05/02/2026 46.7(-0.43%) -29,700 -1.36 4,500 206.13 34,200 1,565.84 140,622,950 9.94%
04/02/2026 46.9(-0.21%) -57,700 -2.65 500 22.85 58,200 2,672.34 140,613,850 9.94%
03/02/2026 47(-0.84%) 42,600 2.03 75,000 3,525 32,400 1,495.64 140,656,450 9.93%
02/02/2026 47.4(-0.21%) -9,100 -0.38 33,400 1,559.67 42,500 1,943.92 140,656,450 9.93%
30/01/2026 47.5(1.06%) 158,900 7.51 160,900 7,605.84 2,000 94 140,815,350 9.88%
29/01/2026 47(0%) 149,100 7 152,400 7,159.78 3,300 155.3 140,960,050 9.84%
28/01/2026 47(6.46%) 133,900 6.22 138,200 6,413.55 4,300 189.16 141,093,950 9.81%
27/01/2026 44.15(-4.33%) -4,400 -0.19 800 35.54 5,200 229.82 141,093,950 9.81%
26/01/2026 46.15(-2.84%) 19,500 0.9 20,000 923 500 22.7 141,113,450 9.8%
23/01/2026 47.5(-1.04%) 20,000 0.95 20,000 950 0 0 141,117,150 9.8%
22/01/2026 48(4.35%) 24,000 1.16 31,500 1,512 7,500 348.83 141,140,450 9.79%
21/01/2026 46(-1.71%) -16,300 -0.74 0 0 16,300 744.25 141,140,450 9.79%
20/01/2026 46.8(0.65%) -700 -0.03 0 0 700 32.7 141,140,450 9.79%
19/01/2026 46.5(3.33%) 1,600 0.08 14,100 649.84 12,500 566.76 141,142,050 9.79%
16/01/2026 45(-4.15%) 9,700 0.43 24,200 1,093.4 14,500 664.51 141,151,750 9.79%
15/01/2026 46.95(-2.09%) 6,100 0.29 18,900 884.53 12,800 594.41 141,153,350 9.79%
14/01/2026 47.95(-1.44%) 49,000 2.41 125,000 5,984.26 76,000 3,573.2 141,202,350 9.78%
13/01/2026 48.65(-0.61%) -4,500 -0.22 29,600 1,444.95 34,100 1,666.45 141,202,350 9.78%
12/01/2026 48.95(0.62%) 61,100 3.08 121,000 5,906.71 59,900 2,825.88 141,263,450 9.76%
09/01/2026 48.65(-1.92%) 52,300 2.54 55,500 2,698.76 3,200 155.44 141,315,750 9.75%
08/01/2026 49.6(-0.8%) 101,600 5.03 101,600 5,033.78 0 0 141,397,350 9.72%
07/01/2026 50(0%) 169,100 8.4 169,900 8,438.74 800 39.64 141,546,650 9.68%
06/01/2026 50(0%) -20,000 -1.01 3,200 153.19 23,200 1,158.8 141,505,250 9.69%
05/01/2026 50(-3.1%) -19,800 -1 15,000 750 34,800 1,749.9 141,505,250 9.69%
31/12/2025 51.6(-0.77%) -41,400 -2.13 20,400 1,052.44 61,800 3,187.35 141,505,250 9.69%
30/12/2025 52(0.97%) 299,400 15.52 310,000 16,061.79 10,600 544.58 141,804,650 9.61%
29/12/2025 51.5(-0.58%) 180,700 9.3 185,400 9,543.9 4,700 241.59 141,985,350 9.56%
26/12/2025 51.8(-0.77%) 224,700 11.62 231,800 11,984.98 7,100 363.33 142,210,050 9.5%
25/12/2025 52.2(1.16%) 382,300 19.93 396,100 20,639.61 13,800 714.27 142,592,350 9.39%
24/12/2025 51.6(2.18%) 451,600 23.04 480,200 24,472.12 28,600 1,435.59 143,043,950 9.27%
23/12/2025 50.5(1%) 260,100 13.17 284,500 14,388.13 24,400 1,222.36 143,304,050 9.19%
22/12/2025 50(2.04%) 345,600 17.17 358,500 17,801.33 12,900 628 143,649,650 9.1%
19/12/2025 49(4.37%) 365,900 17.77 403,700 19,576.44 37,800 1,802.52 144,015,550 9%
18/12/2025 46.95(0.97%) 206,200 9.71 262,900 12,307.17 56,700 2,601.22 144,221,750 8.94%
17/12/2025 46.5(-1.06%) 72,300 3.36 140,800 6,540.05 68,500 3,176.54 144,277,050 8.92%
16/12/2025 47(3.07%) 31,700 1.56 141,400 6,594.64 109,700 5,038.99 144,274,850 8.92%
15/12/2025 45.6(0%) -17,000 -0.77 50,300 2,233.56 67,300 3,004.36 144,206,150 8.94%
12/12/2025 45.6(-6.94%) -33,900 -1.67 140,600 6,426.81 174,500 8,092.78 144,074,150 8.98%
11/12/2025 49(-1.41%) -68,700 -3.26 99,200 4,752.25 167,900 8,009.14 144,074,150 8.98%
10/12/2025 49.7(-6.75%) -132,000 -6.63 109,500 5,497.77 241,500 12,128.04 144,053,350 8.99%
09/12/2025 53.3(-2.38%) -6,500 -0.36 105,300 5,593.47 111,800 5,952.64 144,066,850 8.98%
08/12/2025 54.6(3.41%) -20,800 -1.15 27,300 1,477.12 48,100 2,629.9 144,066,850 8.98%
05/12/2025 52.8(6.13%) 134,900 6.73 362,300 18,529.67 227,400 11,798.15 144,198,950 8.94%
04/12/2025 49.75(4.74%) 30,100 1.49 112,200 5,529.25 82,100 4,042.4 144,229,050 8.94%
03/12/2025 47.5(2.15%) -2,800 -0.14 20,500 963.23 23,300 1,102.77 144,229,050 8.94%
02/12/2025 46.5(1.42%) 124,000 5.74 145,300 6,724.45 21,300 986.28 144,353,050 8.9%
01/12/2025 45.85(-0.33%) 16,300 0.75 20,100 927.26 3,800 175.21 144,369,350 8.9%
28/11/2025 46(2.68%) 165,400 7.53 189,700 8,655.67 24,300 1,120.8 144,534,750 8.85%
27/11/2025 44.8(-0.44%) 86,800 3.89 116,700 5,212.03 29,900 1,325.49 144,621,550 8.83%
26/11/2025 45(1.58%) 153,800 6.9 161,900 7,262.97 8,100 362.64 144,775,350 8.78%
25/11/2025 44.3(-0.67%) 40,600 1.8 54,200 2,398.93 13,600 602.28 144,815,950 8.77%
24/11/2025 44.6(-0.78%) 63,500 2.82 66,500 2,956.26 3,000 134.19 144,879,450 8.76%
21/11/2025 44.95(0%) 168,300 7.53 168,300 7,534.51 0 0 145,047,750 8.71%
20/11/2025 44.95(1.47%) 179,000 7.98 180,700 8,059.12 1,700 75.04 145,226,750 8.66%
19/11/2025 44.3(0%) 4,500 0.2 9,900 440.8 5,400 239.22 145,217,050 8.66%
18/11/2025 44.3(-1.23%) 86,600 3.85 111,900 4,985.47 25,300 1,131.6 145,303,650 8.64%
17/11/2025 44.85(-0.33%) -14,200 -0.64 10,600 474.93 24,800 1,111.98 145,303,650 8.64%
14/11/2025 45(0%) 190,100 8.55 205,400 9,227.29 15,300 677.56 145,493,750 8.59%
13/11/2025 45(3.09%) 164,900 7.44 217,500 9,714.64 52,600 2,278.69 145,604,250 8.55%
12/11/2025 43.65(4.43%) 2,800 0.21 81,900 3,517.25 79,100 3,310.34 145,607,050 8.55%
11/11/2025 41.8(-4.02%) -54,400 -2.27 0 0 54,400 2,273.87 145,568,550 8.56%
10/11/2025 43.55(3.69%) 29,000 1.25 58,200 2,450.03 29,200 1,202.09 145,535,150 8.57%
07/11/2025 42(-3.45%) -38,500 -1.61 6,400 264.89 44,900 1,872.4 145,535,150 8.57%
06/11/2025 43.5(-5.43%) -62,400 -2.72 14,500 628.55 76,900 3,348.58 145,535,150 8.57%
05/11/2025 46(0.55%) 80,500 3.7 106,000 4,841.79 25,500 1,144.92 145,615,650 8.55%
04/11/2025 45.75(6.89%) 424,300 18.44 489,300 21,153.87 65,000 2,709.13 146,039,950 8.43%
03/11/2025 42.8(-6.14%) 35,900 1.52 86,800 3,774.98 50,900 2,256.97 146,075,850 8.42%
31/10/2025 45.6(-4.5%) 27,500 1.25 34,000 1,553.16 6,500 304.19 146,103,350 8.42%
30/10/2025 47.75(-0.31%) 106,800 5.09 121,800 5,803.56 15,000 711.67 146,146,050 8.4%
29/10/2025 47.9(-0.1%) 83,600 3.98 130,900 6,237.98 47,300 2,253.95 146,229,650 8.38%
28/10/2025 47.95(-0.1%) -64,100 -3.05 20,000 918.21 84,100 3,965.4 146,229,650 8.38%
27/10/2025 48(-2.93%) 24,300 1.17 66,300 3,194.52 42,000 2,028.53 146,253,950 8.37%
24/10/2025 49.45(0%) 117,500 5.81 172,100 8,479.33 54,600 2,669.42 146,371,450 8.34%
23/10/2025 49.45(0.92%) 83,000 4.09 98,700 4,857.09 15,700 769.68 146,454,450 8.32%
22/10/2025 49(0.2%) 166,500 8.11 215,300 10,484.17 48,800 2,373.02 146,577,350 8.28%
21/10/2025 48.9(3.82%) 198,400 9.56 268,600 12,936.81 70,200 3,380.71 146,775,750 8.23%
20/10/2025 47.1(-5.8%) -43,600 -2.2 67,600 3,213.19 111,200 5,412.33 146,775,750 8.23%
17/10/2025 50(-0.6%) 34,700 1.76 63,500 3,201.58 28,800 1,442.16 146,810,450 8.22%
16/10/2025 50.3(0.2%) 149,700 7.53 208,600 10,488.26 58,900 2,954.55 146,960,150 9.44%
15/10/2025 50.2(0.2%) 34,100 1.72 50,000 2,510 15,900 794.84 146,377,150 9.63%
14/10/2025 50.1(3.51%) 268,300 13.13 268,300 13,128.29 0 0 146,645,450 9.54%
13/10/2025 48.4(0.41%) 237,900 11.5 242,300 11,710.76 4,400 210.71 146,645,450 9.54%
10/10/2025 48.2(0.42%) 264,400 12.73 264,700 12,742.66 300 14.4 146,909,850 9.46%
09/10/2025 48(-1.03%) 176,200 8.46 200,000 9,593.19 23,800 1,136.56 147,086,050 9.4%
08/10/2025 48.5(0.62%) 422,300 20.44 457,200 22,117.72 34,900 1,678.74 147,508,350 9.26%
07/10/2025 48.2(0.21%) 247,800 11.91 250,000 12,018.56 2,200 105.27 147,756,150 9.19%
06/10/2025 48.1(1.69%) 196,700 9.46 232,900 11,189.11 36,200 1,732.09 147,952,850 9.12%
03/10/2025 47.3(0.42%) 265,800 12.52 358,800 16,839.49 93,000 4,321.55 144,625,150 2.62%
02/10/2025 47.1(-1.05%) 264,600 12.44 282,300 13,282.26 17,700 841.2 144,889,750 2.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh