Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/09/2026 31.6(0.16%) -4,800 -0.06 0 0 4,800 56.88 30,624,695 0.77%
28/09/2026 31.55(-0.16%) -2,500 -0.08 0 0 2,500 79 30,624,695 0.77%
25/09/2026 31.6(0%) -6,200 -0.2 0 0 6,200 195.89 30,623,995 0.77%
24/09/2026 31.6(0%) 0 0 0 0 0 0 30,617,895 0.78%
23/09/2026 31.6(0%) -700 -0.02 500 15.8 1,200 37.92 30,617,595 0.78%
22/09/2026 31.6(-2.77%) -6,100 -0.19 0 0 6,100 193.56 30,617,495 0.78%
21/09/2026 32.5(0%) -300 -0.01 0 0 300 9.75 30,617,495 0.78%
18/09/2026 32.5(3.01%) -100 0 0 0 100 3.25 30,617,495 0.78%
17/09/2026 31.55(0%) 0 0 0 0 0 0 30,617,395 0.78%
16/09/2026 31.55(0%) 0 0 0 0 0 0 30,615,195 0.79%
15/09/2026 31.55(0%) -100 0 300 9.51 400 12.67 30,615,195 0.79%
14/09/2026 31.55(-1.1%) -2,200 -0.07 0 0 2,200 69.43 30,615,195 0.79%
11/09/2026 31.9(-0.31%) 0 0 0 0 0 0 30,615,195 0.79%
10/09/2026 32(0%) 0 0 0 0 0 0 30,615,195 0.79%
09/09/2026 32(0%) 0 0 0 0 0 0 30,615,195 0.79%
08/09/2026 32(0%) 0 0 0 0 0 0 30,615,195 0.79%
07/09/2026 32(0%) 0 0 0 0 0 0 30,614,795 0.79%
04/09/2026 32(0%) 0 0 0 0 0 0 30,614,795 0.79%
03/09/2026 32(0%) -400 -0.01 500 15.78 900 28.4 30,614,795 0.79%
28/08/2026 32(0%) 0 0 0 0 0 0 30,614,795 0.79%
27/08/2026 32(0%) 0 0 0 0 0 0 30,614,795 0.79%
26/08/2026 32(-5.33%) 100 0 100 3.2 0 0 30,614,895 0.79%
25/08/2026 33.8(2.42%) 0 0 0 0 0 0 30,614,895 0.79%
24/08/2026 33(0%) 0 0 0 0 0 0 30,614,895 0.79%
21/08/2026 33(2.48%) 0 0 0 0 0 0 30,614,895 0.79%
20/08/2026 32.2(0%) 0 0 0 0 0 0 30,614,895 0.79%
19/08/2026 32.2(0%) 0 0 0 0 0 0 30,614,895 0.79%
18/08/2026 32.2(0%) 0 0 0 0 0 0 30,614,895 0.79%
17/08/2026 32.2(0%) 0 0 0 0 0 0 30,614,895 0.79%
14/08/2026 32.2(0.63%) 0 0 0 0 0 0 30,614,895 0.79%
13/08/2026 32(-1.54%) 0 0 0 0 0 0 30,614,895 0.79%
12/08/2026 32.5(0%) 0 0 0 0 0 0 30,614,895 0.79%
11/08/2026 32.5(1.56%) 0 0 0 0 0 0 30,614,895 0.79%
10/08/2026 32(0%) 0 0 0 0 0 0 30,614,895 0.79%
07/08/2026 32(0%) 0 0 0 0 0 0 30,614,895 0.79%
06/08/2026 32(0%) 0 0 0 0 0 0 30,614,895 0.79%
05/08/2026 32(1.59%) 0 0 0 0 0 0 30,614,895 0.79%
04/08/2026 31.5(0%) 0 0 0 0 0 0 30,614,895 0.79%
03/08/2026 31.5(0%) 0 0 0 0 0 0 30,614,895 0.79%
31/07/2026 31.5(-1.25%) 0 0 0 0 0 0 30,614,895 0.79%
30/07/2026 31.9(0.47%) 0 0 0 0 0 0 30,614,895 0.79%
29/07/2026 31.75(-0.78%) 0 0 0 0 0 0 30,614,395 0.79%
28/07/2026 32(0%) 0 0 0 0 0 0 30,614,395 0.79%
27/07/2026 32(0.31%) -500 -0.02 800 25.38 1,300 41.02 30,614,295 0.79%
24/07/2026 31.9(-0.31%) 0 0 0 0 0 0 30,614,295 0.79%
23/07/2026 32(0.31%) -100 0 0 0 100 3.2 30,614,295 0.79%
22/07/2026 31.9(0.16%) 0 0 0 0 0 0 30,614,295 0.79%
21/07/2026 31.85(0%) 0 0 0 0 0 0 30,614,295 0.79%
20/07/2026 31.85(-0.47%) 0 0 0 0 0 0 30,614,295 0.79%
17/07/2026 32(1.59%) 0 0 0 0 0 0 30,614,195 0.79%
16/07/2026 31.5(-1.56%) 0 0 0 0 0 0 30,614,295 0.79%
15/07/2026 32(0%) 0 0 0 0 0 0 30,614,295 0.79%
14/07/2026 32(0%) 0 0 0 0 0 0 30,614,295 0.79%
13/07/2026 32(-0.62%) 0 0 0 0 0 0 30,614,295 0.79%
10/07/2026 32.2(-1.98%) 900 0.03 1,000 32.2 100 3.21 30,615,195 0.79%
09/07/2026 32.85(2.34%) 1,000 0.03 1,000 32.1 0 0 30,616,195 0.79%
08/07/2026 32.1(0%) 0 0 0 0 0 0 30,616,195 0.79%
07/07/2026 32.1(0.31%) 1,200 0.04 1,200 38.52 0 0 30,617,395 0.78%
06/07/2026 32(-1.54%) 400 0.01 400 12.95 0 0 30,617,795 0.78%
03/07/2026 32.5(-1.96%) 0 0 0 0 0 0 30,617,795 0.78%
02/07/2026 33.15(0%) 0 0 0 0 0 0 30,617,795 0.78%
01/07/2026 33.15(0.45%) 0 0 0 0 0 0 30,617,795 0.78%
30/06/2026 33(-2.22%) 0 0 0 0 0 0 30,617,795 0.78%
29/06/2026 33.75(3.85%) 0 0 0 0 0 0 30,617,795 0.78%
26/06/2026 32.5(0%) 6,000 0.2 6,000 195 0 0 30,623,795 0.77%
25/06/2026 32.5(0%) 0 0 0 0 0 0 30,623,795 0.77%
24/06/2026 32.5(0%) 0 0 0 0 0 0 30,623,795 0.77%
23/06/2026 32.5(0%) 0 0 0 0 0 0 30,623,795 0.77%
22/06/2026 32.5(0%) 0 0 0 0 0 0 30,623,795 0.77%
19/06/2026 32.5(0%) 0 0 0 0 0 0 30,622,695 0.78%
18/06/2026 32.5(1.56%) 0 0 0 0 0 0 30,622,295 0.78%
17/06/2026 32(-2.14%) -1,100 -0.03 0 0 1,100 34.32 30,622,295 0.78%
16/06/2026 32.7(-0.15%) -400 -0.01 0 0 400 13.08 30,622,295 0.78%
15/06/2026 32.75(0%) 0 0 0 0 0 0 30,622,295 0.78%
12/06/2026 32.75(0%) 0 0 0 0 0 0 30,622,295 0.78%
11/06/2026 32.75(-0.61%) 0 0 0 0 0 0 30,622,295 0.78%
10/06/2026 32.95(0%) 0 0 0 0 0 0 30,622,295 0.78%
09/06/2026 32.95(-0.15%) 0 0 0 0 0 0 30,622,295 0.78%
08/06/2026 33(0%) 0 0 0 0 0 0 30,621,995 0.78%
05/06/2026 33(3.13%) 0 0 0 0 0 0 30,621,995 0.78%
04/06/2026 32(0%) -300 -0.01 0 0 300 9.6 30,621,995 0.78%
03/06/2026 32(2.07%) 0 0 0 0 0 0 30,621,995 0.78%
02/06/2026 31.35(-6.%) 0 0 0 0 0 0 30,621,995 0.78%
01/06/2026 33.35(4.55%) 0 0 0 0 0 0 30,621,895 0.78%
29/05/2026 31.9(0.16%) 100 0 100 3.19 0 0 30,621,995 0.78%
28/05/2026 31.85(-3.34%) -100 0 100 3.19 200 6.39 30,621,995 0.78%
27/05/2026 33.95(-0.15%) 0 0 0 0 0 0 30,621,995 0.78%
26/05/2026 34(6.25%) 1,100 0.04 1,200 38.45 100 3.32 30,623,095 0.77%
25/05/2026 32(0%) 0 0 0 0 0 0 30,623,095 0.77%
22/05/2026 32(-0.31%) 200 0.01 200 6.44 0 0 30,623,295 0.77%
21/05/2026 32.1(-1.23%) 0 0 0 0 0 0 30,623,295 0.77%
20/05/2026 32.5(0%) 0 0 0 0 0 0 30,623,295 0.77%
19/05/2026 32.5(1.56%) 0 0 0 0 0 0 30,623,295 0.77%
18/05/2026 32(0%) 0 0 0 0 0 0 30,623,295 0.77%
15/05/2026 32(-3.61%) 0 0 0 0 0 0 30,623,295 0.77%
14/05/2026 33.2(0.61%) 100 0 100 3.3 0 0 30,623,395 0.77%
13/05/2026 33(0.92%) 0 0 0 0 0 0 30,623,395 0.77%
12/05/2026 32.7(-2.24%) 300 0.01 300 9.81 0 0 30,623,695 0.77%
11/05/2026 33.45(0%) 0 0 0 0 0 0 30,623,695 0.77%
08/05/2026 33.45(1.21%) 0 0 0 0 0 0 30,623,695 0.77%
07/05/2026 33.05(-1.64%) 0 0 0 0 0 0 30,623,695 0.77%
06/05/2026 33.6(1.51%) 0 0 0 0 0 0 30,623,695 0.77%
05/05/2026 33.1(-0.6%) 0 0 0 0 0 0 30,623,695 0.77%
04/05/2026 33.3(0.76%) 0 0 0 0 0 0 30,623,695 0.77%
29/04/2026 33.05(0.15%) 0 0 0 0 0 0 30,623,695 0.77%
28/04/2026 33(-2.65%) 0 0 0 0 0 0 30,623,695 0.77%
24/04/2026 33.9(0.89%) 0 0 0 0 0 0 30,623,695 0.77%
23/04/2026 33.6(-1.18%) 0 0 0 0 0 0 30,623,595 0.77%
22/04/2026 34(0%) 0 0 0 0 0 0 30,623,595 0.77%
21/04/2026 35(-1.27%) -100 0 0 0 100 3.54 30,623,595 0.77%
20/04/2026 35.45(1.58%) 200 0.01 300 10.65 100 3.55 30,623,795 0.77%
17/04/2026 34.9(0.29%) 100 0 100 3.49 0 0 30,623,895 0.77%
16/04/2026 34.8(-0.43%) 0 0 0 0 0 0 30,623,895 0.77%
15/04/2026 34.95(0%) 0 0 0 0 0 0 30,623,895 0.77%
14/04/2026 34.95(0%) 0 0 0 0 0 0 30,623,895 0.77%
13/04/2026 34.95(0.43%) 0 0 0 0 0 0 30,623,895 0.77%
10/04/2026 34.8(-0.57%) 1,200 0.04 1,200 41.97 0 0 30,625,095 0.77%
09/04/2026 35(0.57%) 0 0 0 0 0 0 30,625,095 0.77%
08/04/2026 34.8(0.29%) 0 0 0 0 0 0 30,625,095 0.77%
07/04/2026 34.7(0.29%) 3,000 0.1 3,000 103.8 0 0 30,628,095 0.77%
06/04/2026 34.6(0%) 0 0 0 0 0 0 30,628,095 0.77%
03/04/2026 34.6(-1.14%) 0 0 0 0 0 0 30,627,895 0.77%
02/04/2026 35(0%) 600 0.02 600 20.99 0 0 30,628,495 0.77%
01/04/2026 35(-1.82%) -200 -0.01 0 0 200 7.05 30,628,495 0.77%
31/03/2026 35.65(1.13%) 0 0 0 0 0 0 30,628,495 0.77%
30/03/2026 35.25(-0.14%) 0 0 0 0 0 0 30,628,495 0.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh