| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/01/2026 | 114.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 31/12/2025 | 114.2(-14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 30/12/2025 | 134.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 29/12/2025 | 138.6(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 26/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 25/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 24/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 23/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 22/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 19/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 18/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 17/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 16/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 15/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 12/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 11/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 10/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 09/12/2025 | 138.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 08/12/2025 | 138.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 05/12/2025 | 136.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 04/12/2025 | 138.9(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 03/12/2025 | 145.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 02/12/2025 | 145.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 01/12/2025 | 130(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 28/11/2025 | 137(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 27/11/2025 | 137(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 26/11/2025 | 137(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 25/11/2025 | 137(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 24/11/2025 | 137(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 21/11/2025 | 137(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 20/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 19/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 18/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 17/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 14/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 13/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 12/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 11/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 10/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 07/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 06/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 05/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 04/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 03/11/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 31/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 30/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 29/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 28/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 27/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 24/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 23/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 22/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 21/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 20/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 17/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 16/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 15/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 14/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 13/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 10/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 09/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 08/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 07/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 06/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 03/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 02/10/2025 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 01/10/2025 | 140(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 30/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/09/2025 | 128(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2025 | 117(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 25/07/2025 | 111.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 24/07/2025 | 111.9(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 23/07/2025 | 108(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,094,624 | 0% |
| 22/07/2025 | 108.5(0%) | 800 | 0.09 | 800 | 86.8 | 0 | 0 | 15,093,624 | 0% |
| 21/07/2025 | 108(-4.34%) | 800 | 0.09 | 800 | 86.8 | 0 | 0 | 15,093,624 | 0% |
| 18/07/2025 | 112.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,093,924 | 0% |
| 17/07/2025 | 114.9(13.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,093,924 | 0% |
| 16/07/2025 | 104.9(-0.1%) | 100 | 0.01 | 100 | 8.93 | 0 | 0 | 15,093,524 | 0% |
| 15/07/2025 | 105(-11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,095,524 | 0% |
| 14/07/2025 | 118.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/07/2025 | 118.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2025 | 118.5(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 118.5(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 118.5(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 118.5(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt