Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 36.65(1.81%) 2,868,339 16.3 3,332,939 33,173.11 464,600 16,870.58 0 22.54%
08/01/2026 36(-1.1%) -548,782 -19.97 14,119 513.5 562,901 20,485.95 14,119 22.54%
07/01/2026 36.4(1.11%) 91,981 3.33 106,000 3,842.5 14,019 508.23 106,100 22.54%
06/01/2026 36(3.%) -2,868,820 -102.05 106,100 3,708.21 2,974,920 105,762.23 106,100 22.54%
05/01/2026 34.95(0.14%) 129,259 4.5 132,209 4,597.7 2,950 102.42 132,209 22.54%
31/12/2025 34.9(1.6%) 565,053 19.69 697,141 24,260.51 132,088 4,570.65 697,262 22.53%
30/12/2025 34.35(0.88%) -103,150 -3.5 2,950 100.7 106,100 3,598.04 3,250 22.54%
29/12/2025 34.05(0.44%) 205,800 7.02 209,050 7,131.43 3,250 110.98 209,050 22.54%
26/12/2025 33.9(-0.29%) -694,012 -23.11 208,950 7,042.26 902,962 30,151.97 209,050 22.54%
25/12/2025 34(-2.72%) 12,950 0.46 15,600 551.46 2,650 93.62 15,600 22.54%
24/12/2025 34.95(0.43%) 5,800 0.2 21,400 743.57 15,600 542.48 21,400 22.54%
23/12/2025 34.8(-1.14%) -206,400 -7.18 21,400 755.26 227,800 7,934.61 21,400 22.54%
22/12/2025 35.2(4.76%) 177,300 6.04 198,600 6,777.95 21,300 736.74 198,700 22.54%
19/12/2025 33.6(1.82%) 945,201 31.63 1,140,201 38,126.51 195,000 6,496.38 1,143,901 22.52%
18/12/2025 33(1.23%) 1,664,572 54.53 1,803,972 59,111.2 139,400 4,577.44 1,804,473 22.51%
17/12/2025 32.6(-1.21%) 1,090,294 35.96 1,302,994 42,943.29 212,700 6,982.85 1,303,194 22.52%
16/12/2025 33(3.13%) -1,004,000 -31.77 377,400 12,039.09 1,381,400 43,813.54 377,400 22.53%
15/12/2025 32(0%) -1,591,573 -50.79 179,826 5,765.71 1,771,399 56,554.03 179,826 22.54%
12/12/2025 32(-4.19%) -925,794 -30.55 179,806 6,017.25 1,105,600 36,569.12 179,826 22.54%
11/12/2025 33.4(-0.89%) -197,574 -6.63 179,826 6,088.92 377,400 12,715.1 179,826 22.54%
10/12/2025 33.7(-0.3%) 826,002 28.03 875,502 29,712.66 49,500 1,679.04 875,512 22.53%
09/12/2025 33.8(-1.17%) 966,489 32.73 1,340,689 45,377.72 374,200 12,650.98 1,842,001 22.51%
08/12/2025 34.2(-1.44%) -130,316 -4.5 113,200 3,912.92 243,516 8,414.78 1,842,001 22.51%
05/12/2025 34.7(-1.98%) 174,550 6.07 541,900 18,904.33 367,350 12,839.15 2,016,551 22.51%
04/12/2025 35.4(1.43%) 2,694,413 94.94 2,888,553 101,732.31 194,140 6,796.38 4,710,964 22.47%
03/12/2025 34.9(2.05%) 152,248 4.93 3,518,600 121,700.41 3,366,352 116,765.59 3,518,700 22.49%
02/12/2025 34.2(3.01%) 3,894,748 130.54 3,905,748 130,917.3 11,000 376.5 6,343,748 22.45%
01/12/2025 33.2(-1.63%) -1,344,512 -44.99 109,900 3,680.31 1,454,412 48,669.06 5,088,783 22.47%
28/11/2025 33.75(0%) -1,069,700 -35.98 801,300 27,028.31 1,871,000 63,011.92 4,093,083 22.48%
27/11/2025 33.75(-0.3%) -1,254,965 -42.51 1,240,935 42,204.94 2,495,900 84,712.71 3,877,783 22.48%
26/11/2025 33.85(1.2%) -995,700 -33.7 918,800 31,030.48 1,914,500 64,729.12 1,438,800 22.52%
25/11/2025 33.45(-1.47%) -215,300 -7.26 604,700 20,479.62 820,000 27,738.93 606,817 22.53%
24/11/2025 33.95(-0.88%) -2,438,983 -83.12 29,617 1,009.68 2,468,600 84,131.07 606,817 22.53%
21/11/2025 34.25(-1.01%) -831,983 -28.5 329,417 11,272.65 1,161,400 39,775.03 606,817 22.53%
20/11/2025 34.6(-0.57%) 826,083 28.88 1,432,583 49,992.65 606,500 21,110.81 1,432,900 22.52%
19/11/2025 34.8(-1.56%) 601,310 21.06 681,210 23,854.48 79,900 2,796.82 681,610 22.53%
18/11/2025 35.35(0.57%) 1,330,201 46.94 2,010,500 70,832 680,299 23,888.07 3,430,811 22.49%
17/11/2025 35.15(0.14%) -1,352,600 -46.89 1,234,700 43,310.06 2,587,300 90,199.36 3,430,811 22.49%
14/11/2025 35.1(0%) 452,900 15.91 634,900 22,273.49 182,000 6,364.16 3,880,511 22.48%
13/11/2025 35.1(0.29%) 4,095,700 143.94 4,761,000 167,115.12 665,300 23,170.82 7,812,414 22.43%
12/11/2025 35(4.01%) 879,720 30.26 2,230,620 76,067.42 1,350,900 45,805.1 8,534,934 22.42%
11/11/2025 33.65(0.75%) -163,797 -5.4 1,033,303 34,724.82 1,197,100 40,123.98 8,534,934 22.42%
10/11/2025 33.4(1.21%) -157,200 -5.01 1,036,900 34,546.18 1,194,100 39,559.39 6,538,334 22.45%
07/11/2025 33(-1.79%) 798,866 26.62 1,099,366 36,707.75 300,500 10,088.93 2,270,400 22.51%
06/11/2025 33.6(-1.47%) -1,996,600 -67.37 786,700 26,553.93 2,783,300 93,926.31 786,900 22.53%
05/11/2025 34.1(-2.57%) -5,066,800 -173.65 599,900 20,605.57 5,666,700 194,253.04 601,600 22.53%
04/11/2025 35(4.17%) -1,983,500 -68.35 101,600 3,441.76 2,085,100 71,793.12 601,600 22.53%
03/11/2025 33.6(-4.27%) -685,300 -23.82 101,300 3,545.39 786,600 27,361.61 601,600 22.6%
31/10/2025 35.1(-1.68%) 252,500 8.99 760,300 27,114.65 507,800 18,120.57 765,300 22.6%
30/10/2025 35.7(-1.92%) 424,525 15.43 1,188,625 42,987.09 764,100 27,557.47 1,319,825 22.59%
29/10/2025 36.4(1.11%) -88,800 -2.98 1,088,800 39,404.17 1,177,600 42,388.62 1,319,825 22.59%
28/10/2025 36(2.71%) 2,257,492 78.07 2,578,492 89,159.9 321,000 11,093.75 2,597,001 22.57%
27/10/2025 35.05(-2.91%) 115,484 4.19 116,584 4,230.91 1,100 39 317,184 22.6%
24/10/2025 36.1(-3.09%) -980,316 -35.7 63,984 2,367.37 1,044,300 38,064.53 63,984 22.61%
23/10/2025 37.25(-1.97%) -2,595,301 -96.62 61,800 2,350.73 2,657,101 98,968.83 63,984 22.61%
22/10/2025 38(0.93%) -253,200 -9.37 62,400 2,377.44 315,600 11,747 63,984 22.61%
21/10/2025 37.65(-0.53%) 639,800 24.33 703,100 26,726.89 63,300 2,392.94 703,784 22.6%
20/10/2025 37.85(-6.89%) 78,861 3.22 88,661 3,603.91 9,800 385.17 88,661 22.61%
17/10/2025 40.65(-1.45%) 218,800 9.14 307,100 12,790.57 88,300 3,645.88 307,461 22.6%
16/10/2025 41.25(1.1%) -693,984 -28.48 306,116 12,603.84 1,000,100 41,082.65 307,461 22.6%
15/10/2025 40.8(0%) 469,201 19.35 776,601 31,944.04 307,400 12,589.42 776,662 22.6%
14/10/2025 40.8(-1.21%) 944 0.21 416,844 17,388.53 415,900 17,178.74 417,344 22.6%
13/10/2025 41.3(4.96%) 1,627,156 64.79 2,042,800 81,935.21 415,644 17,147.89 2,044,500 22.58%
10/10/2025 39.35(1.03%) -360,262 -14.21 317,952 12,474.86 678,214 26,684.16 320,900 22.6%
09/10/2025 38.95(0.91%) 3,813,258 147.9 4,131,958 160,233.27 318,700 12,334.27 4,134,158 22.55%
08/10/2025 38.6(-1.03%) -1,723,600 -66.42 825,400 32,233.55 2,549,000 98,654.79 827,200 22.6%
07/10/2025 39(-1.02%) 284,452 11.72 1,110,252 44,117.92 825,800 32,395.06 1,111,652 22.59%
06/10/2025 39.4(2.74%) -3,306,958 -128.45 1,108,900 43,098.33 4,415,858 171,548.93 1,111,652 22.59%
03/10/2025 38.35(-1.29%) 857,200 32.9 1,967,300 75,480.94 1,110,100 42,579.95 1,968,852 22.58%
02/10/2025 38.85(0.78%) 360,609 13.98 968,000 37,567.14 607,391 23,590.84 2,329,461 22.57%
01/10/2025 38.55(1.85%) 933,519 35.87 1,788,858 68,528.4 855,339 32,654.11 3,262,980 22.56%
30/09/2025 37.85(0.26%) 1,995,259 75.36 2,210,259 83,474.73 215,000 8,111.57 5,142,969 22.53%
29/09/2025 38.75(0.13%) 1,214,679 47.01 1,587,879 61,418.1 373,200 14,408.14 6,357,648 22.52%
26/09/2025 38.7(-0.51%) -115,270 -4.27 1,842,130 71,365.52 1,957,400 75,633.35 4,150,548 22.55%
25/09/2025 38.9(0.26%) 1,636,380 63.62 2,915,780 113,078.46 1,279,400 49,461.9 6,136,928 22.52%
24/09/2025 38.8(3.47%) -2,707,100 -101.82 1,538,400 57,731.41 4,245,500 159,551.81 6,136,928 22.52%
23/09/2025 37.5(0%) 496,931 18.7 808,931 30,478.03 312,000 11,778.58 5,339,567 22.53%
22/09/2025 37.5(-2.34%) 451,999 17.08 1,610,500 60,642.63 1,158,501 43,565.82 5,793,876 22.52%
19/09/2025 38.4(-1.03%) -1,594,292 -61.28 72,608 2,797.8 1,666,900 64,082.65 5,793,876 22.52%
18/09/2025 38.8(0.26%) -347,690 -13.47 1,298,610 50,058.89 1,646,300 63,529.74 5,793,876 22.52%
17/09/2025 38.7(-1.65%) 38,590 1.26 2,051,890 80,062.75 2,013,300 78,803.02 4,571,460 22.54%
16/09/2025 39.35(0.9%) 1,242,509 50.03 5,769,809 229,772.16 4,527,300 179,738.7 5,813,969 22.52%
15/09/2025 39(1.04%) -1,261,006 -48.78 1,732,600 67,125.99 2,993,606 115,904.66 5,813,969 22.52%
12/09/2025 38.6(-0.26%) 2,965,706 115.29 4,327,600 168,280.94 1,361,894 52,986.01 5,172,176 22.53%
11/09/2025 38.7(-0.77%) 3,054,300 117.3 3,663,700 140,637.38 609,400 23,340.1 6,142,286 22.52%
10/09/2025 39(1.3%) -3,607,499 -139.87 3,667,400 143,584.66 7,274,899 283,452.98 6,142,286 22.52%
09/09/2025 38.5(1.32%) -2,114,190 -79.82 2,738,010 105,045.99 4,852,200 184,861.62 2,917,950 22.57%
08/09/2025 38(-3.8%) 543,490 22.58 2,411,090 94,855.25 1,867,600 72,272.57 2,412,390 22.57%
05/09/2025 39.5(-0.25%) -3,224,336 -129.64 2,410,700 96,962.2 5,635,036 226,598.45 2,412,390 22.57%
04/09/2025 39.6(0%) -1,049,050 -41.41 508,700 20,269.48 1,557,750 61,675.46 510,000 22.6%
03/09/2025 39.6(0%) 1,070,736 43.03 1,579,736 63,227.07 509,000 20,199.61 1,580,736 22.58%
29/08/2025 39.6(0%) -1,902,390 -75.94 479,410 19,224.34 2,381,800 95,167.55 479,410 22.6%
28/08/2025 39.6(1.67%) 1,489,030 58.66 1,966,840 77,372.34 477,810 18,715.83 1,968,440 22.58%
27/08/2025 38.95(-1.02%) -1,101,326 -43.84 750,134 29,616.66 1,851,460 73,460.12 750,134 22.6%
26/08/2025 39.35(4.79%) 1,154,493 43.93 1,832,200 69,494.21 677,707 25,568.95 1,904,628 22.49%
25/08/2025 37.55(-3.72%) -1,218,306 -46.01 1,030,294 39,952.97 2,248,600 85,958.15 1,030,994 22.5%
22/08/2025 39(-6.14%) 1,164,136 46.88 1,943,736 77,816.22 779,600 30,934.83 1,947,900 22.49%
21/08/2025 41.55(2.59%) -873,634 -37.03 1,746,166 72,475.85 2,619,800 109,503.63 1,947,900 22.49%
20/08/2025 40.5(3.32%) -247,230 -9.1 1,947,900 78,664.11 2,195,130 87,766.32 1,947,900 22.49%
19/08/2025 39.2(3.29%) 149,300 5.69 195,100 7,462.58 45,800 1,776.52 195,100 22.51%
18/08/2025 37.95(0.93%) 0 0 0 0 0 0 0 22.51%
15/08/2025 37.6(-2.08%) -1,902,100 -71.65 0 0 1,902,100 71,647.45 0 22.51%
14/08/2025 38.4(2.4%) -195,100 -7.5 0 0 195,100 7,503.85 0 22.51%
13/08/2025 37.5(-0.53%) 0 0 0 0 0 0 0 22.51%
12/08/2025 37.7(-0.13%) 2,384 0.09 2,384 90.12 0 0 2,384 22.51%
11/08/2025 37.75(-0.26%) 0 0 0 0 0 0 0 22.51%
08/08/2025 37.85(-1.43%) 49,100 1.9 49,100 1,902.63 0 0 49,100 22.51%
07/08/2025 38.4(0.52%) -2,384 -0.09 100 3.83 2,484 95.28 100 22.51%
06/08/2025 38.2(3.24%) 0 0 0 0 0 0 0 22.51%
05/08/2025 37(4.67%) -49,000 -1.85 0 0 49,000 1,852.2 0 22.51%
04/08/2025 35.35(3.67%) -100 0 0 0 100 3.44 0 22.51%
01/08/2025 34.1(0.29%) 46,600 1.59 46,600 1,594.97 0 0 94,000 22.51%
31/07/2025 34(-1.45%) 0 0 0 0 0 0 0 22.51%
30/07/2025 34.5(1.77%) 16,800 0.57 16,800 573.72 0 0 16,800 22.51%
29/07/2025 33.9(-4.78%) -94,000 -3.19 0 0 94,000 3,187.6 0 22.51%
28/07/2025 35.6(1.14%) 1,000 0.04 1,000 35.25 0 0 1,000 22.51%
25/07/2025 35.2(0.43%) -16,800 -0.59 0 0 16,800 588.87 1,000 22.51%
24/07/2025 35.05(0.14%) 7,700 0.27 8,700 304.94 1,000 35.15 8,700 22.51%
23/07/2025 35(-0.99%) 13,900 0.49 22,600 797.24 8,700 306.24 22,600 22.51%
22/07/2025 35.35(-0.28%) 14,870 0.52 24,970 873.98 10,100 354.37 24,970 22.51%
21/07/2025 35.45(-2.21%) 0 0 0 0 0 0 0 22.51%
18/07/2025 36.25(3.13%) -12,500 -0.45 0 0 12,500 450 0 22.51%
17/07/2025 35.15(-0.28%) -24,970 -0.88 30 1.06 25,000 882 30 22.51%
16/07/2025 35.25(1.29%) 0 0 0 0 0 0 54,530 22.51%
15/07/2025 34.8(-0.85%) 37,960 1.36 67,960 2,419.35 30,000 1,057.5 67,990 22.51%
14/07/2025 35.1(0.43%) 410 0.01 410 14.3 0 0 500 22.51%
11/07/2025 34.95(0.43%) -24,500 -0.86 500 17.53 25,000 878.75 500 22.51%
10/07/2025 34.8(-0.29%) -67,900 -2.36 500 17.45 68,400 2,380.7 500 22.51%
09/07/2025 34.9(-1.13%) 310 0.01 810 28.71 500 17.53 810 22.51%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh