Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 31.6(-3.22%) -6,224,999 -198.88 1,708,501 54,130.09 7,933,500 253,011.4 112,201,046 20.96%
17/09/2026 32.65(0.62%) -889,132 -28.7 2,000,668 65,271.21 2,889,800 93,972.95 112,306,446 20.95%
16/09/2026 32.45(0.78%) 1,434,600 46.69 3,062,600 99,123.5 1,628,000 52,433.38 113,741,046 20.93%
15/09/2026 32.2(1.1%) 3,252,000 104.7 3,555,400 114,454.67 303,400 9,752.54 116,993,046 20.89%
14/09/2026 31.85(0.79%) 4,112,651 131.16 4,284,900 136,639.02 172,249 5,482.74 121,196,497 20.83%
11/09/2026 31.6(-2.47%) 1,057,179 33.87 2,004,479 64,095.03 947,300 30,220.76 122,283,076 20.81%
10/09/2026 32.4(0%) 949,900 30.78 1,407,500 45,588.16 457,600 14,809.3 123,079,143 20.8%
09/09/2026 32.4(1.41%) 3,307,268 107.19 3,829,568 124,123.9 522,300 16,929.34 125,939,341 20.76%
08/09/2026 31.95(0.16%) -153,833 -4.96 664,160 21,240.44 817,993 26,197.64 125,939,341 20.76%
07/09/2026 31.9(-2.15%) -498,070 -16.15 908,330 29,276.16 1,406,400 45,427.39 121,179,011 20.83%
04/09/2026 32.6(1.56%) 301,000 9.84 1,656,600 53,748.88 1,355,600 43,910.77 121,499,611 20.82%
03/09/2026 32.1(-3.89%) -4,760,330 -155.16 2,189,118 70,844.23 6,949,448 226,000.9 121,499,611 20.82%
28/08/2026 33.4(-2.05%) 6,235,892 208.06 7,897,392 263,092.35 1,661,500 55,028.12 127,885,503 20.73%
27/08/2026 34.1(1.94%) 13,030,399 444.33 14,306,288 487,671.5 1,275,889 43,344.87 137,767,142 20.59%
26/08/2026 33.45(6.87%) 4,004,300 136.04 7,232,200 238,425.87 3,227,900 102,386.03 141,771,442 20.54%
25/08/2026 31.3(-0.48%) -3,147,360 -99.11 114,040 3,588.51 3,261,400 102,699.8 141,771,917 20.54%
24/08/2026 31.45(-0.63%) 750,228 23.7 1,095,590 34,648.28 345,362 10,948.85 142,522,145 20.53%
21/08/2026 31.65(2.1%) -5,925 -0.13 411,675 12,874.03 417,600 13,004.37 142,522,145 20.53%
20/08/2026 31(0%) 275,354 8.55 547,358 16,969.46 272,004 8,417.41 142,797,499 20.52%
19/08/2026 31(0.49%) 472,372 14.54 907,772 27,976.92 435,400 13,441.85 143,269,871 20.52%
18/08/2026 30.85(-2.99%) 303,900 9.3 838,100 25,998.22 534,200 16,694.92 143,573,771 20.51%
17/08/2026 31.8(-0.63%) 1,873,585 59.51 2,472,985 78,557.48 599,400 19,051.51 140,093,520 20.56%
14/08/2026 32(0.95%) 2,843,631 90.46 3,833,331 121,979.59 989,700 31,520.56 141,277,957 20.54%
13/08/2026 31.7(0.63%) -5,353,836 -170.18 2,060,364 65,573.01 7,414,200 235,757.46 134,165,457 20.65%
12/08/2026 31.5(1.61%) -1,509,194 -47.08 1,190,706 37,037.24 2,699,900 84,121.35 122,375,132 20.81%
11/08/2026 31(-1.12%) -6,927,300 -215.57 410,000 12,803.89 7,337,300 228,370.58 114,870,832 20.92%
10/08/2026 31.35(5.56%) -11,790,325 -359.39 1,039,175 31,485.8 12,829,500 390,872.22 113,872,011 20.93%
07/08/2026 29.7(1.71%) -7,499,400 -218.93 1,070,900 31,253.03 8,570,300 250,187.5 113,436,141 20.94%
06/08/2026 29.2(-1.52%) -998,821 -29.39 2,475,579 72,869.08 3,474,400 102,262.87 111,380,552 20.97%
05/08/2026 29.65(0%) -435,870 -13.1 2,435,301 72,318.13 2,871,171 85,417.52 108,968,652 21%
04/08/2026 29.65(-1.%) -2,055,589 -61.05 290,950 8,636.07 2,346,539 69,684.85 106,513,712 21.04%
03/08/2026 29.95(3.45%) -2,411,900 -71.53 470,800 13,904.92 2,882,700 85,433.99 101,536,072 21.11%
31/07/2026 28.95(-1.19%) -2,454,940 -71.8 923,760 26,914.5 3,378,700 98,715.5 99,818,737 21.13%
30/07/2026 29.3(3.17%) -4,977,640 -144.07 2,526,240 73,421.39 7,503,880 217,493.16 98,392,567 21.15%
29/07/2026 28.4(-0.35%) -1,717,335 -48.68 1,275,919 36,158.34 2,993,254 84,838.56 95,836,152 21.19%
28/07/2026 28.5(0.88%) -1,426,170 -40.34 1,521,950 43,117.48 2,948,120 83,453.63 93,199,283 21.22%
27/07/2026 28.25(-1.22%) -2,494,015 -71.68 578,041 16,566.7 3,072,056 88,246.96 89,130,083 21.28%
24/07/2026 28.6(-2.22%) -2,636,869 -74.78 1,655,531 47,622.61 4,292,400 122,402.36 85,216,142 21.34%
23/07/2026 29.25(0.86%) -4,069,200 -117.85 1,398,700 40,499.88 5,467,900 158,345.82 84,914,903 21.34%
22/07/2026 29(-2.68%) -2,236,980 -66.56 1,406,420 41,849.6 3,643,400 108,405.84 84,140,503 21.35%
21/07/2026 29.8(-0.5%) -1,978,200 -59.14 1,416,700 42,449.22 3,394,900 101,592.82 81,273,314 21.39%
20/07/2026 29.95(-4.77%) -1,044,900 -32.07 343,200 10,469.98 1,388,100 42,540.11 79,358,714 21.42%
17/07/2026 31.45(-1.41%) -2,867,189 -93.18 411,400 8,687.36 3,278,589 101,863.47 76,901,028 21.45%
16/07/2026 31.9(1.27%) -1,914,600 -60 1,339,000 41,987.18 3,253,600 101,990.5 75,961,228 21.47%
15/07/2026 31.5(-2.17%) -2,046,086 -65.02 665,014 21,202.95 2,711,100 86,223.69 75,954,228 21.47%
14/07/2026 32.2(-0.46%) -1,351,400 -42.95 1,349,800 43,370.02 2,701,200 86,324 74,925,628 21.48%
13/07/2026 32.35(-0.15%) 1,523,516 48.72 3,910,301 124,843.9 2,386,785 76,122.87 73,752,859 21.5%
10/07/2026 32.4(-2.26%) -1,028,600 -33.78 1,441,200 46,922.34 2,469,800 80,703.72 70,436,637 21.54%
09/07/2026 33.15(-1.78%) -2,696,285 -89.95 770,115 25,712.34 3,466,400 115,659.08 70,411,937 21.54%
08/07/2026 33.75(-0.3%) -3,316,222 -112.32 675,010 22,986.26 3,991,232 135,309.99 70,411,937 21.54%
07/07/2026 33.85(0.3%) -24,700 -0.78 2,097,000 70,558.87 2,121,700 71,339.13 67,722,485 21.58%
06/07/2026 33.75(0.45%) 331,890 11.07 994,100 33,404.95 662,210 22,338.7 65,666,395 21.61%
03/07/2026 33.6(-0.74%) -2,689,452 -89.8 494,078 16,524.23 3,183,530 106,327.36 65,151,595 21.62%
02/07/2026 33.85(-1.31%) -2,387,980 -81.63 556,240 18,872.52 2,944,220 100,498.19 64,099,095 21.63%
01/07/2026 34.3(2.39%) -514,800 -17.69 1,181,700 40,329.04 1,696,500 58,014.77 62,882,105 21.65%
30/06/2026 33.5(-0.89%) -1,052,500 -35.37 986,400 33,131.8 2,038,900 68,497.34 62,316,106 21.66%
29/06/2026 33.8(1.2%) -1,216,990 -40.9 822,910 27,681.67 2,039,900 68,580.89 62,316,106 21.66%
26/06/2026 33.4(0%) -565,999 -18.58 1,914,611 63,533.18 2,480,610 82,108.93 60,163,645 21.69%
25/06/2026 33.4(2.77%) 2,651,431 87.79 4,053,841 133,990.21 1,402,410 46,195.32 55,633,786 21.75%
24/06/2026 32.5(1.4%) -1,752,461 -56.96 3,351,459 108,880.15 5,103,920 165,836.42 54,126,964 21.77%
23/06/2026 32.05(3.72%) -4,784,790 -154.46 2,671,210 85,769.77 7,456,000 240,228.63 49,981,907 21.83%
22/06/2026 30.9(-0.16%) -1,506,822 -46.74 512,419 15,958.54 2,019,241 62,697.88 44,885,887 21.91%
19/06/2026 30.95(-0.8%) -4,145,057 -128.38 1,716,343 52,998.41 5,861,400 181,379.88 37,428,901 22.01%
18/06/2026 31.2(-0.79%) -5,096,020 -159.3 552,680 17,258.41 5,648,700 176,558.88 35,900,276 22.03%
17/06/2026 31.45(-0.94%) -6,068,550 -191.11 294,150 9,280.57 6,362,700 200,391.32 34,516,061 22.05%
16/06/2026 31.75(0.16%) -2,917,061 -92.36 1,234,639 39,133.17 4,151,700 131,494 34,516,061 22.05%
15/06/2026 31.7(1.44%) -1,384,215 -43.48 670,785 21,196.52 2,055,000 64,673.9 33,420,499 22.07%
12/06/2026 31.25(1.3%) 146,344 4.55 3,268,002 102,185.14 3,121,658 97,637.86 32,665,143 22.08%
11/06/2026 30.85(-0.32%) -1,095,562 -33.88 319,538 9,874.95 1,415,100 43,754.64 29,488,264 22.12%
10/06/2026 30.95(0.16%) -901,700 -27.93 430,300 13,364.64 1,332,000 41,299.03 27,460,232 22.15%
09/06/2026 30.9(0.16%) -3,176,879 -98.36 266,021 8,245.21 3,442,900 106,601.04 26,107,432 22.17%
08/06/2026 30.85(-2.68%) -2,028,032 -63.18 139,968 4,382.43 2,168,000 67,563.8 24,074,832 22.2%
05/06/2026 31.7(0.79%) -1,352,800 -43.01 60,900 1,941.76 1,413,700 44,954.9 21,430,612 22.24%
04/06/2026 31.45(-0.32%) -2,032,600 -64.16 159,700 5,056.78 2,192,300 69,219.4 19,485,232 22.26%
03/06/2026 31.55(-1.1%) -2,644,220 -83.8 408,180 12,976.2 3,052,400 96,779.09 18,888,377 22.27%
02/06/2026 31.9(-1.39%) -1,945,380 -62.49 114,520 3,669.69 2,059,900 66,162.99 18,093,762 22.28%
01/06/2026 32.35(-1.22%) -596,855 -19.47 137,845 4,492.63 734,700 23,963.16 17,037,380 22.3%
29/05/2026 32.75(0.46%) -791,115 -25.99 442,985 14,575.71 1,234,100 40,565.45 15,976,882 22.31%
28/05/2026 32.6(-3.12%) -1,056,382 -34.89 116,365 3,855.78 1,172,747 38,749.77 15,940,882 22.31%
27/05/2026 33.65(2.28%) -1,060,498 -35.39 1,108,051 36,848.27 2,168,549 72,242.5 15,940,882 22.31%
26/05/2026 32.9(1.08%) -36,000 -1.22 402,300 13,161.16 438,300 14,384.01 15,286,412 22.32%
25/05/2026 32.55(1.09%) 96,962 3.08 758,285 24,619.78 661,323 21,541.82 12,369,624 22.36%
22/05/2026 32.2(-0.16%) -654,470 -20.99 104,630 3,356.73 759,100 24,349.58 9,256,537 22.41%
21/05/2026 32.25(-0.62%) -3,013,750 -97.53 280,550 9,093.95 3,294,300 106,627.04 8,116,645 22.42%
20/05/2026 32.45(-0.46%) -3,113,087 -99.66 1,028,213 32,683.84 4,141,300 132,341.33 8,120,045 22.42%
19/05/2026 32.6(-2.1%) -1,139,892 -37.53 298,399 9,834.3 1,438,291 47,368.83 8,120,045 22.42%
18/05/2026 34(-0.15%) 796,130 27 1,147,430 38,905.08 351,300 11,901.21 5,226,289 22.46%
15/05/2026 34.05(0.15%) 1,128,550 38.97 2,155,050 74,232.24 1,026,500 35,266.14 5,228,800 22.46%
14/05/2026 34(1.19%) -3,689,886 -124.71 360,894 12,205.75 4,050,780 136,912.64 3,188,700 22.49%
13/05/2026 33.6(-0.59%) -1,886,039 -63.61 76,345 2,572.11 1,962,384 66,183.87 2,941,600 22.5%
12/05/2026 33.8(0%) -2,040,100 -68.94 211,200 7,128.76 2,251,300 76,069.94 2,547,500 22.5%
11/05/2026 33.8(-0.15%) -647,100 -21.95 301,000 10,192.77 948,100 32,144.98 1,586,400 22.52%
08/05/2026 33.85(0.45%) -1,369,100 -46.37 41,300 1,392.81 1,410,400 47,763.59 1,016,300 22.52%
07/05/2026 33.7(-0.59%) -1,111,100 -37.64 43,700 1,476.92 1,154,800 39,119 928,400 22.53%
06/05/2026 33.9(1.8%) -730,100 -24.64 1,500 50.05 731,600 24,691.97 161,800 22.54%
05/05/2026 33.3(-0.75%) -87,900 -2.9 12,100 400.45 100,000 3,299.47 15,300 22.54%
04/05/2026 33.55(-0.89%) -766,600 -25.79 15,300 517.14 781,900 26,310.71 15,300 22.54%
29/04/2026 33.85(-2.17%) -146,500 -4.97 15,300 527.85 161,800 5,501.73 15,300 22.54%
28/04/2026 34.6(1.02%) 7,900 0.28 23,200 812 15,300 528.83 23,200 22.54%
24/04/2026 34.25(2.85%) 1,009,099 33.94 1,031,699 34,701.69 22,600 764.12 1,032,299 22.52%
23/04/2026 33.3(0.91%) 285,801 9.52 373,101 12,424.2 87,300 2,906.91 800,301 22.53%
22/04/2026 33(0.92%) 19,900 0.66 20,000 662 100 3.33 520,001 22.53%
21/04/2026 32.7(0.31%) -917,799 -30.01 20,001 653.03 937,800 30,667.61 520,001 22.53%
20/04/2026 32.6(1.09%) -1,300,200 -42.25 5,000 162.25 1,305,200 42,415.87 505,000 22.53%
17/04/2026 32.25(1.1%) 98,600 3.2 338,600 10,949.14 240,000 7,747.5 338,600 22.53%
16/04/2026 31.9(0.16%) -15,001 -0.48 800 25.48 15,801 503.39 800 22.54%
15/04/2026 31.85(-0.62%) -265,000 -8.58 800 25.92 265,800 8,610.36 800 22.54%
14/04/2026 32.05(0.47%) -337,800 -10.84 500 16.2 338,300 10,859.45 800 22.54%
13/04/2026 31.9(-1.09%) 515,300 16.41 516,100 16,437.83 800 25.58 516,100 22.53%
10/04/2026 32.25(4.37%) 6,278,858 201.98 6,303,158 202,738.73 24,300 761.93 7,294,958 22.44%
09/04/2026 30.9(0.65%) 2,188,030 67.85 2,528,030 78,333.9 340,000 10,488.59 3,264,211 22.49%
08/04/2026 30.7(6.97%) 2,427,892 72.72 2,427,892 72,722.75 0 0 2,437,992 22.5%
07/04/2026 28.7(-1.2%) -6,218,777 -178.78 73,323 2,144.7 6,292,100 180,920.65 73,324 22.54%
06/04/2026 29.05(-2.35%) -3,254,111 -95.15 71,103 2,100.42 3,325,214 97,249.11 73,324 22.54%
03/04/2026 29.75(-1.98%) -2,364,668 -70.85 10,632 323.21 2,375,300 71,168.6 10,632 22.54%
02/04/2026 30.35(-1.46%) 37,030 1.13 45,330 1,382.57 8,300 253.15 45,330 22.54%
01/04/2026 30.8(0.33%) -62,675 -1.95 19,825 621.51 82,500 2,573.89 19,835 22.54%
31/03/2026 30.7(0.66%) -2,295 -0.07 5 0.15 2,300 70.38 5 22.54%
30/03/2026 30.5(-0.49%) -25,495 -0.76 5 0.15 25,500 764.69 5 22.54%
27/03/2026 30.65(1.66%) -19,795 -0.6 5 0.15 19,800 601.45 5 22.54%
26/03/2026 30.15(-2.11%) 44 0 44 1.36 0 0 126,549 22.54%
25/03/2026 30.8(3.18%) 90,183 2.73 90,183 2,732.56 0 0 90,183 22.54%
24/03/2026 29.85(3.29%) 25 0 25 0.74 0 0 25 22.54%
23/03/2026 28.9(-3.18%) -126,475 -3.7 25 0.75 126,500 3,696.16 25 22.54%
20/03/2026 29.85(-0.67%) -90,175 -2.7 25 0.75 90,200 2,699.35 25 22.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh