Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 11.3(0.44%) 41,200 0.39 83,700 863.65 42,500 469.37 411,023,780 10.03%
24/09/2026 11.25(-2.6%) -302,600 -3.45 104,300 1,181.71 406,900 4,628.81 373,881,447 10.01%
23/09/2026 11.55(-1.28%) -224,200 -2.61 63,700 741.96 287,900 3,353.53 373,862,647 10.01%
22/09/2026 11.7(0%) -45,700 -0.54 60,800 706.14 106,500 1,244.73 373,862,647 10.01%
21/09/2026 11.7(-1.27%) -18,800 -0.23 115,600 1,358.93 134,400 1,592.33 373,610,027 10.04%
18/09/2026 11.85(1.28%) 1,015,700 11.99 1,152,300 13,606.47 136,600 1,612.53 373,418,727 10.06%
17/09/2026 11.7(3.54%) -252,620 -2.97 390,800 4,529.11 643,420 7,499.91 373,418,727 10.06%
16/09/2026 11.3(-2.59%) -1,207,000 -13.8 1,200 13.62 1,208,200 13,816.82 373,417,627 10.06%
15/09/2026 11.6(1.31%) 88,800 1.02 165,500 1,903.28 76,700 884.64 373,506,427 10.05%
14/09/2026 11.45(-2.14%) 374,800 4.24 500,600 5,679.66 125,800 1,444.18 373,703,627 10.03%
11/09/2026 11.7(-3.31%) 525,400 6.01 993,700 11,571.76 468,300 5,565.21 373,546,267 10.05%
10/09/2026 12.1(-0.82%) -177,600 -2.16 16,600 203.02 194,200 2,366.84 373,243,722 10.08%
09/09/2026 12.2(0.83%) -682,760 -8.35 0 0 682,760 8,350.17 372,572,822 10.15%
08/09/2026 12.1(-0.82%) -302,545 -3.69 26,755 326.04 329,300 4,014.77 372,572,822 10.15%
07/09/2026 12.2(0%) -670,900 -8.19 1,800 21.96 672,700 8,212.43 372,347,714 10.18%
04/09/2026 12.2(2.09%) 248,500 2.97 669,100 8,082.36 420,600 5,108.43 372,596,214 10.15%
03/09/2026 11.95(-2.05%) -225,108 -2.76 254,792 3,103.42 479,900 5,866.18 372,596,214 10.15%
28/08/2026 13.4(-2.55%) 391,620 5.23 1,143,220 15,398.52 751,600 10,172.64 372,987,834 10.11%
27/08/2026 13.75(1.48%) 835,800 11.68 2,337,800 32,088.05 1,502,000 20,410.49 373,823,634 10.02%
26/08/2026 13.55(2.65%) 1,459,900 19.32 2,959,400 39,413.67 1,499,500 20,093.8 375,282,934 9.86%
25/08/2026 13.2(-0.38%) 1,214,500 16 1,561,300 20,555.57 346,800 4,552.71 376,497,434 9.72%
24/08/2026 13.25(6.85%) 3,320,500 42.84 3,907,900 50,451.15 587,400 7,615.73 379,488,834 9.39%
21/08/2026 12.4(6.9%) 2,892,500 35.4 3,003,000 36,705.88 110,500 1,306.11 382,299,934 9.09%
20/08/2026 11.6(0%) -329,100 -3.8 158,300 1,840.27 487,400 5,638.48 382,265,234 9.09%
19/08/2026 11.6(-1.69%) -81,400 -0.96 585,200 6,869.68 666,600 7,830.93 381,770,134 9.14%
18/08/2026 11.8(-3.28%) -34,700 -0.42 54,300 656.83 89,000 1,075.35 381,328,234 9.19%
17/08/2026 12.2(2.09%) -494,500 -5.87 566,200 6,807.46 1,060,700 12,675.88 380,750,934 9.26%
14/08/2026 11.95(1.27%) -441,900 -5.39 296,900 3,502.61 738,800 8,888.53 379,929,334 9.35%
13/08/2026 11.8(-3.28%) -577,300 -6.97 224,800 2,759.46 802,100 9,730.19 379,612,134 9.38%
12/08/2026 12.2(-0.41%) -820,600 -10.07 229,200 2,803.99 1,049,800 12,874.72 379,612,134 9.38%
11/08/2026 12.25(-0.41%) -317,200 -3.89 252,900 3,093.53 570,100 6,987.07 378,115,834 9.54%
10/08/2026 12.3(4.24%) 526,200 6.43 622,700 7,597.3 96,500 1,171.84 378,639,466 9.49%
07/08/2026 11.8(-2.48%) -1,495,700 -17.82 136,300 1,621.69 1,632,000 19,439.45 378,321,466 9.52%
06/08/2026 12.1(-1.22%) -2,568 -0.04 165,832 1,991.53 168,400 2,027.24 378,321,466 9.52%
05/08/2026 12.25(-0.41%) -318,000 -3.98 571,600 7,049.02 889,600 11,026.2 378,321,466 9.52%
04/08/2026 12.3(1.23%) 6,800 0.09 468,300 5,701.96 461,500 5,616.85 377,477,366 9.61%
03/08/2026 12.15(6.58%) 590,379 6.94 828,500 9,779.21 238,121 2,841.23 377,606,247 9.6%
31/07/2026 11.4(-1.3%) -850,900 -9.87 97,200 1,115.96 948,100 10,989.6 376,688,047 9.7%
30/07/2026 11.55(3.13%) -461,498 -5.33 128,602 1,482.99 590,100 6,815.24 376,688,047 9.7%
29/07/2026 11.2(-0.44%) -918,200 -10.21 416,900 4,616.24 1,335,100 14,823.16 376,643,747 9.71%
28/07/2026 11.25(2.27%) 679,600 7.42 2,279,600 25,401.2 1,600,000 17,976.78 377,192,586 9.65%
27/07/2026 11(-5.98%) 389,273 4.28 649,900 7,338.11 260,627 3,060.8 376,449,779 9.73%
24/07/2026 11.7(-1.68%) -130,761 -1.55 143,000 1,666.81 273,761 3,221.16 375,183,979 9.87%
23/07/2026 11.9(0%) -1,132,080 -13.56 1,329,520 15,424.35 2,461,600 28,985.11 375,504,579 9.83%
22/07/2026 11.9(-4.42%) -944,600 -11.59 1,845,900 22,274.9 2,790,500 33,864.62 375,173,479 9.87%
21/07/2026 12.45(-0.8%) 181,400 2.29 570,900 7,203.84 389,500 4,909.44 374,980,179 9.89%
20/07/2026 12.55(-6.69%) -329,900 -4.24 62,300 795.52 392,200 5,037.49 373,065,847 10.1%
17/07/2026 13.45(-2.54%) -374,100 -5.06 600 0 374,700 5,062.78 372,206,547 10.19%
16/07/2026 13.8(-0.72%) -1,914,332 -26.13 354,600 4,745.97 2,268,932 30,878.48 372,270,147 10.19%
15/07/2026 13.9(-2.8%) -795,700 -11.26 125,400 1,767.58 921,100 13,026.12 372,270,147 10.19%
14/07/2026 14.3(3.62%) 261,587 3.51 1,199,087 17,054.21 937,500 13,542.94 372,531,734 10.16%
13/07/2026 13.8(1.1%) 558,300 7.66 639,800 8,780.91 81,500 1,118.17 372,914,434 10.12%
10/07/2026 13.65(-0.73%) 51,700 0.7 197,200 2,726.39 145,500 2,024.4 372,967,334 10.11%
09/07/2026 13.75(-2.14%) -175,600 -2.44 0 0 175,600 2,439.38 372,967,334 10.11%
08/07/2026 14.05(1.08%) 272,554 3.78 287,254 3,983.86 14,700 205.8 372,570,895 10.15%
07/07/2026 13.9(1.83%) 363,800 4.94 376,600 5,117.34 12,800 175.66 371,720,595 10.25%
06/07/2026 13.65(-4.55%) -668,993 -9.42 172,907 2,368.4 841,900 11,791.83 371,451,800 10.28%
03/07/2026 14.3(-0.69%) -1,214,100 -17.2 27,100 380.76 1,241,200 17,576.77 371,453,000 10.28%
02/07/2026 14.4(-1.37%) -268,795 -3.91 2,705 39.21 271,500 3,948.01 371,453,000 10.28%
01/07/2026 14.6(0.34%) 37,400 0.55 54,300 792.16 16,900 246.74 371,258,400 10.3%
30/06/2026 14.55(1.04%) 41,800 0.61 45,600 662.8 3,800 55.24 371,295,200 10.29%
29/06/2026 14.4(1.05%) -232,000 -3.32 189,100 2,719.67 421,100 6,036.3 371,292,900 10.29%
26/06/2026 14.25(-0.7%) -5,000 -0.07 10,900 155.78 15,900 228.4 370,350,700 10.4%
25/06/2026 14.35(-1.03%) -2,300 -0.03 37,000 537.93 39,300 570.11 370,206,800 10.41%
24/06/2026 14.5(-0.68%) -942,200 -13.58 67,000 960.37 1,009,200 14,535.8 370,033,395 10.43%
23/06/2026 14.6(-2.01%) -144,500 -2.15 1,000 14.73 145,500 2,159.87 369,283,895 10.51%
22/06/2026 14.9(0%) -173,405 -2.58 0 0 173,405 2,582.91 367,334,695 10.73%
19/06/2026 14.9(-1.32%) -749,500 -11.25 500 0 750,000 11,248.83 366,336,595 10.84%
18/06/2026 15.1(-1.31%) -1,949,200 -29.58 96,100 1,467.58 2,045,300 31,051.91 365,710,895 10.9%
17/06/2026 15.3(-0.33%) -917,700 -14.18 254,700 3,936.34 1,172,400 18,115.84 362,572,995 11.25%
16/06/2026 15.35(1.99%) -706,100 -10.69 379,800 5,776.49 1,085,900 16,467.08 361,179,205 11.4%
15/06/2026 15.05(0.67%) -3,137,900 -46.85 242,300 3,632.88 3,380,200 50,482.38 360,693,205 11.46%
12/06/2026 14.95(-0.33%) -1,393,790 -20.95 91,700 1,384.5 1,485,490 22,336.26 359,722,904 11.56%
11/06/2026 15(-1.32%) -486,000 -7.33 7,900 118.91 493,900 7,453.46 359,265,104 11.61%
10/06/2026 15.2(2.7%) -970,301 -14.68 244,600 3,698.66 1,214,901 18,382.24 359,156,904 11.62%
09/06/2026 14.8(0%) -457,200 -6.68 239,500 3,538.79 696,700 10,216.44 359,156,904 11.62%
08/06/2026 14.8(0%) -107,600 -1.74 514,300 7,578.61 621,900 9,318.22 358,542,404 11.69%
05/06/2026 14.8(-0.67%) 157,565 2.33 205,500 3,044.54 47,935 713.86 358,593,597 11.69%
04/06/2026 14.9(-1.65%) -614,500 -9.18 19,500 291.18 634,000 9,474.78 357,784,697 11.77%
03/06/2026 15.15(1%) -105,172 -1.56 458,828 6,913.06 564,000 8,471.39 357,784,697 11.77%
02/06/2026 15(-3.23%) -808,900 -12.22 104,700 1,571.66 913,600 13,789.77 356,505,171 11.91%
01/06/2026 15.5(2.99%) 319,400 4.88 339,100 5,181.61 19,700 302.56 356,190,471 11.95%
29/05/2026 15.05(-2.59%) -1,279,526 -19.33 596,600 9,049.38 1,876,126 28,380.45 356,184,771 11.95%
28/05/2026 15.45(-1.9%) -634,100 -9.92 0 0 634,100 9,916.58 355,409,771 12.03%
27/05/2026 15.75(-1.56%) -5,700 -0.09 100 1.58 5,800 93.09 355,036,631 12.08%
26/05/2026 16(2.24%) -775,000 -12.22 286,100 4,560.38 1,061,100 16,781.97 353,866,231 12.2%
25/05/2026 15.65(0%) -373,140 -5.88 195,560 3,093.67 568,700 8,977.03 353,536,331 12.24%
22/05/2026 15.65(0.32%) -1,170,400 -18.2 48,500 752.27 1,218,900 18,956.99 353,461,436 12.25%
21/05/2026 15.6(0.32%) -329,900 -4.95 537,800 8,342.29 867,700 13,296.87 353,013,641 12.3%
20/05/2026 15.55(-5.18%) -74,895 -1.47 595,205 9,151.25 670,100 10,619.61 351,993,741 12.41%
19/05/2026 16.4(-1.5%) -447,795 -7.44 172,805 2,888.29 620,600 10,326.33 351,600,714 12.45%
18/05/2026 16.65(-0.89%) -1,020,500 -16.87 31,200 519.44 1,051,700 17,393.58 351,528,614 12.46%
15/05/2026 16.8(0%) -393,027 -6.61 2,700 45.47 395,727 6,660.4 351,427,514 12.47%
14/05/2026 16.8(0.3%) -72,100 -1.21 5,100 85.89 77,200 1,300.25 351,388,714 12.48%
13/05/2026 16.75(-0.3%) -102,300 -1.72 0 0 102,300 1,723.45 344,332,464 13.25%
12/05/2026 16.8(1.2%) 155,300 2.6 326,000 5,494.18 170,700 2,895.91 342,658,764 13.43%
11/05/2026 16.6(-2.06%) -7,056,250 -118.5 68,300 1,162.49 7,124,550 119,660.15 342,658,764 13.43%
08/05/2026 16.95(-0.59%) -1,829,000 -31.16 433,100 7,381.25 2,262,100 38,540.96 342,658,764 13.43%
07/05/2026 17.05(-1.73%) 148,100 2.55 460,900 8,015.38 312,800 5,462.21 339,455,864 13.78%
06/05/2026 17.35(1.76%) 2,700 0.11 216,700 3,781.82 214,000 3,673.62 338,959,264 13.84%
05/05/2026 17.05(-1.45%) -3,351,000 -56.49 153,400 2,586.38 3,504,400 59,074.38 338,959,264 13.84%
04/05/2026 17.3(-4.68%) -499,300 -9.01 31,900 552.44 531,200 9,557.73 338,959,264 13.84%
29/04/2026 18.15(1.4%) 424,100 7.77 1,418,300 25,741.24 994,200 17,967.79 339,383,364 13.79%
28/04/2026 17.9(2.29%) 2,209,636 39.16 2,700,300 47,839.88 490,664 8,676.28 341,593,000 13.55%
24/04/2026 17.5(2.34%) 540,800 9.27 803,900 13,733.71 263,100 4,458.76 342,133,800 13.49%
23/04/2026 17.1(1.18%) 442,200 7.5 696,700 11,839.37 254,500 4,341.97 341,987,900 13.51%
22/04/2026 16.9(1.2%) 201,600 3.35 269,300 4,498.52 67,700 1,144.63 341,668,700 13.54%
21/04/2026 16.7(-2.34%) -588,100 -10.03 231,200 3,853.37 819,300 13,888.23 339,073,100 13.83%
20/04/2026 17.1(0%) -521,400 -8.93 122,600 2,096.81 644,000 11,031.21 339,073,100 13.83%
17/04/2026 17.1(-2.56%) -2,595,600 -44.94 11,600 200.9 2,607,200 45,140.86 339,073,100 13.83%
16/04/2026 17.55(3.24%) 3,624,225 62.14 4,594,600 78,820.86 970,375 16,683.66 342,697,325 13.43%
15/04/2026 17(-1.73%) 189,500 3.31 556,700 9,710.11 367,200 6,397.91 342,660,825 13.43%
14/04/2026 17.3(1.17%) 1,710,100 29.57 2,114,700 36,607.42 404,600 7,034.88 344,283,925 13.25%
13/04/2026 17.1(0.59%) -225,400 -3.87 100 1.71 225,500 3,870.9 344,283,925 13.25%
10/04/2026 17(-0.87%) -87,000 -1.47 122,400 2,077.36 209,400 3,551.15 344,283,925 13.25%
09/04/2026 17.15(-0.58%) 508,000 8.67 1,282,000 22,205.38 774,000 13,536.91 344,791,925 13.2%
08/04/2026 17.25(6.81%) 2,286,000 39.47 2,474,100 42,623.33 188,100 3,150.81 347,077,925 12.95%
07/04/2026 16.15(2.22%) 171,400 2.73 630,300 10,061.19 458,900 7,329.03 346,534,025 13.01%
06/04/2026 15.8(-4.24%) 1,479,500 23.42 1,766,100 28,047.63 286,600 4,632.17 348,014,025 12.85%
03/04/2026 16.5(-4.07%) -715,800 -12.2 862,500 14,327.15 1,578,300 26,530.11 348,014,525 12.85%
02/04/2026 17.2(-1.71%) 1,337,320 22.91 1,414,420 24,236.55 77,100 1,328.44 349,352,945 12.7%
01/04/2026 17.5(0.57%) 1,355,800 23.52 1,661,900 28,908.8 306,100 5,384.64 350,655,845 12.56%
31/03/2026 17.4(6.42%) 3,655,800 61.78 3,796,100 64,178.63 140,300 2,398.62 354,311,645 12.15%
30/03/2026 16.35(-2.1%) -52,900 -1.04 795,100 13,098.9 848,000 14,142.83 354,311,645 12.15%
27/03/2026 16.7(5.03%) 1,090,100 17.74 2,517,100 41,421.66 1,427,000 23,684.41 355,402,845 12.04%
26/03/2026 15.9(-3.64%) 740,900 11.99 1,393,900 22,622.03 653,000 10,627.08 356,022,445 11.97%
25/03/2026 16.5(3.45%) 1,447,200 23.71 2,788,100 45,627.5 1,340,900 21,922.39 357,469,445 11.81%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh