Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/09/2026 9.6(0%) -1,600 -0.02 200 1.84 1,800 17.18 109,815,611 5.02%
10/09/2026 9.6(-1.54%) -1,000 -0.01 0 0 1,000 9.6 109,795,611 5.04%
09/09/2026 9.75(3.28%) -20,000 -0.19 0 0 20,000 188.8 109,776,611 5.05%
08/09/2026 9.44(1.61%) -20,000 -0.19 0 0 20,000 185.44 109,757,511 5.07%
07/09/2026 9.29(-3.73%) -20,000 -0.19 0 0 20,000 186.83 109,738,211 5.09%
04/09/2026 9.65(2.66%) -19,100 -0.18 900 8.47 20,000 188.7 109,738,211 5.09%
03/09/2026 9.4(-3.59%) -19,300 -0.18 700 6.62 20,000 189.61 109,738,211 5.09%
28/08/2026 9.75(4.28%) 0 0 0 0 0 0 109,735,511 5.09%
27/08/2026 9.35(-4.49%) 0 0 0 0 0 0 109,735,511 5.09%
26/08/2026 9.79(-0.1%) -2,700 -0.03 0 0 2,700 26.43 109,735,511 5.09%
25/08/2026 9.8(-1.9%) 0 0 0 0 0 0 109,735,511 5.09%
24/08/2026 9.99(-0.1%) 0 0 0 0 0 0 109,735,511 5.09%
21/08/2026 10(2.88%) 1,000 0.01 1,000 10.01 0 0 109,736,511 5.09%
20/08/2026 9.72(3.62%) 1,700 0.02 1,700 16.08 0 0 109,738,211 5.09%
19/08/2026 9.38(-2.29%) 0 0 0 0 0 0 109,738,211 5.09%
18/08/2026 9.6(-2.04%) 0 0 0 0 0 0 109,738,011 5.09%
17/08/2026 9.8(2.4%) 0 0 0 0 0 0 109,738,011 5.09%
14/08/2026 9.57(-1.34%) -200 0 0 0 200 1.91 109,738,011 5.09%
13/08/2026 9.7(-0.92%) 0 0 0 0 0 0 109,738,111 5.09%
12/08/2026 9.79(-0.1%) 0 0 0 0 0 0 109,738,011 5.09%
11/08/2026 9.8(1.03%) -100 0 0 0 100 0.98 109,738,011 5.09%
10/08/2026 9.7(-2.02%) -100 0 0 0 100 0.98 109,738,011 5.09%
07/08/2026 9.9(1.54%) 0 0 0 0 0 0 109,736,911 5.09%
06/08/2026 9.75(-1.91%) 100 0 100 0.98 0 0 109,735,911 5.09%
05/08/2026 9.94(-0.5%) -1,100 -0.01 0 0 1,100 10.88 109,735,911 5.09%
04/08/2026 9.99(1.83%) -1,100 -0.01 100 0.97 1,200 11.78 109,735,911 5.09%
03/08/2026 9.81(-2.87%) 0 0 0 0 0 0 109,735,911 5.09%
31/07/2026 10.1(4.12%) 100 0 1,100 10.57 1,000 9.66 109,735,911 5.09%
30/07/2026 9.7(-2.71%) 1,200 0.01 1,200 11.55 0 0 109,724,711 5.1%
29/07/2026 9.97(0.71%) -100 0 0 0 100 1 109,716,511 5.11%
28/07/2026 9.9(-0.8%) -12,400 -0.13 1,000 9.95 13,400 136.68 109,716,211 5.11%
27/07/2026 9.98(-0.2%) -8,200 -0.08 0 0 8,200 80.09 109,714,411 5.11%
24/07/2026 10(0%) -300 0 0 0 300 0 109,713,711 5.11%
23/07/2026 10(0%) -1,800 -0.02 0 0 1,800 17.16 109,714,411 5.11%
22/07/2026 10(5.15%) 21,100 0.19 25,100 227.41 4,000 40.1 109,736,811 5.09%
21/07/2026 9.51(-3.94%) 200 0 300 2.86 100 0.99 109,737,011 5.09%
20/07/2026 9.9(-2.94%) 400 0 500 4.87 100 1 109,735,811 5.09%
17/07/2026 10.2(-1.92%) 400 0 500 0 100 0 109,734,111 5.09%
16/07/2026 10.4(0%) -1,600 -0.02 100 1.02 1,700 17.24 109,730,811 5.09%
15/07/2026 10.4(-0.95%) -1,600 -0.02 0 0 1,600 16.67 109,722,911 5.1%
14/07/2026 10.5(1.45%) -3,800 -0.04 0 0 3,800 39.52 109,722,111 5.1%
13/07/2026 10.35(-0.48%) -7,900 -0.08 400 4 8,300 83.28 109,722,111 5.1%
10/07/2026 10.4(0.48%) -800 -0.01 600 6.15 1,400 14.55 109,722,111 5.1%
09/07/2026 10.35(-0.48%) 0 0 0 0 0 0 109,722,111 5.1%
08/07/2026 10.4(0.97%) 7,700 0.08 10,400 107.12 2,700 28.11 109,729,811 5.1%
07/07/2026 10.3(-1.44%) 800 0.01 1,000 10.25 200 2.07 109,727,911 5.1%
06/07/2026 10.45(0%) 0 0 0 0 0 0 109,727,111 5.1%
03/07/2026 10.45(0%) -2,700 -0.03 6,000 62.46 8,700 93.29 109,727,011 5.1%
02/07/2026 10.45(-0.95%) -800 -0.01 0 0 800 8.48 109,727,011 5.1%
01/07/2026 10.55(-1.4%) -100 0 0 0 100 1.05 109,723,311 5.1%
30/06/2026 10.7(3.88%) 4,600 0.04 8,400 83.99 3,800 39.42 109,724,211 5.1%
29/06/2026 10.3(-1.9%) -3,700 -0.04 0 0 3,700 38.9 109,710,611 5.11%
26/06/2026 10.5(0.96%) -3,700 -0.04 0 0 3,700 38.53 109,710,411 5.11%
25/06/2026 10.4(-0.48%) -13,600 -0.14 100 1.06 13,700 144.32 109,691,611 5.13%
24/06/2026 10.45(0.48%) -200 0 4,800 50.15 5,000 52.68 109,691,611 5.13%
23/06/2026 10.4(-2.8%) -18,800 -0.2 500 5.31 19,300 205.95 109,688,411 5.13%
22/06/2026 10.7(0.94%) 1,600 0.02 2,200 22.98 600 6.36 109,690,011 5.13%
19/06/2026 10.6(-1.85%) -3,200 -0.04 1,600 0 4,800 44.56 109,686,511 5.13%
18/06/2026 10.8(-0.92%) 36,000 0.37 40,700 421.9 4,700 51.54 109,724,111 5.1%
17/06/2026 10.9(-3.96%) -1,900 -0.02 0 0 1,900 21.57 109,722,511 5.1%
16/06/2026 11.35(-6.97%) 6,100 0.07 6,500 74.28 400 4.56 109,726,711 5.1%
15/06/2026 12.2(-0.41%) -1,600 -0.02 4,700 56.63 6,300 76.86 109,707,611 5.11%
12/06/2026 12.25(-1.61%) -1,900 -0.02 1,900 23.45 3,800 46.74 109,677,711 5.14%
11/06/2026 12.45(3.75%) -19,100 -0.23 0 0 19,100 234.15 109,677,711 5.14%
10/06/2026 12(-2.83%) -29,900 -0.37 6,100 74.41 36,000 446.63 109,675,211 5.14%
09/06/2026 12.35(1.65%) 2,800 0.03 2,800 34.41 0 0 109,675,111 5.14%
08/06/2026 12.15(0.41%) -2,500 -0.03 8,200 96.86 10,700 126.15 109,666,211 5.15%
05/06/2026 12.1(-1.63%) -2,900 -0.04 0 0 2,900 35.62 109,666,211 5.15%
04/06/2026 12.3(0%) -8,900 -0.11 17,200 208.92 26,100 322.1 109,666,211 5.15%
03/06/2026 12.3(6.96%) 2,900 0.03 9,700 117.67 6,800 82.92 109,669,111 5.15%
02/06/2026 11.5(-0.43%) 4,800 0.06 4,800 55.2 0 0 109,671,411 5.15%
01/06/2026 11.55(1.32%) 300 0 300 3.45 0 0 109,671,711 5.15%
29/05/2026 11.4(-0.44%) -2,500 -0.03 0 0 2,500 28.63 109,671,711 5.15%
28/05/2026 11.45(0.44%) 2,500 0.03 3,700 42.18 1,200 13.7 109,672,711 5.14%
27/05/2026 11.4(-0.87%) 0 0 0 0 0 0 109,672,711 5.14%
26/05/2026 11.5(0.44%) -1,500 -0.02 1,000 11.5 2,500 28.78 109,672,711 5.14%
25/05/2026 11.45(-0.43%) 200 0 200 2.28 0 0 109,672,911 5.14%
22/05/2026 11.5(1.32%) 200 0 200 2.26 0 0 109,673,111 5.14%
21/05/2026 11.35(0%) 100 0 100 1.13 0 0 109,673,211 5.14%
20/05/2026 11.35(-0.44%) 2,200 0.02 5,000 56.6 2,800 31.64 109,675,411 5.14%
19/05/2026 11.4(-0.44%) 2,700 0.03 4,700 53.69 2,000 22.8 109,678,111 5.14%
18/05/2026 11.45(-0.87%) 7,700 0.09 8,800 101.78 1,100 12.71 109,685,811 5.13%
15/05/2026 11.55(0.43%) 100 0 100 1.15 0 0 109,687,011 5.13%
14/05/2026 11.5(2.22%) 1,600 0.02 1,600 18.08 0 0 109,688,611 5.13%
13/05/2026 11.25(0.9%) 5,500 0.06 6,500 72.75 1,000 11.18 109,694,111 5.13%
12/05/2026 11.15(0.45%) 8,000 0.09 8,000 89.43 0 0 109,702,111 5.12%
11/05/2026 11.1(0%) 11,500 0.13 11,500 127.3 0 0 109,713,611 5.11%
08/05/2026 11.1(-0.45%) 0 0 0 0 0 0 109,713,111 5.11%
07/05/2026 11.15(0.9%) 0 0 0 0 0 0 109,713,111 5.11%
06/05/2026 11.05(4.25%) -500 -0.01 0 0 500 5.45 109,713,111 5.11%
05/05/2026 10.6(0%) 0 0 0 0 0 0 109,711,411 5.11%
04/05/2026 10.6(1.44%) 4,600 0.05 4,600 48.53 0 0 109,716,011 5.11%
29/04/2026 10.45(0%) -1,700 -0.02 500 5.25 2,200 23.02 109,705,611 5.12%
28/04/2026 10.45(-1.88%) 4,000 0.04 4,000 42.65 0 0 109,709,611 5.11%
24/04/2026 10.65(0.47%) -10,400 -0.11 2,200 23.54 12,600 133.56 109,709,611 5.11%
23/04/2026 10.6(-1.85%) 0 0 0 0 0 0 109,709,611 5.11%
22/04/2026 10.8(0.93%) 0 0 0 0 0 0 109,709,611 5.11%
21/04/2026 10.7(3.38%) 9,000 0.09 9,000 94.3 0 0 109,718,611 5.1%
20/04/2026 10.35(0%) 2,900 0.03 2,900 29.79 0 0 109,721,511 5.1%
17/04/2026 10.35(2.48%) 0 0 0 0 0 0 109,711,811 5.11%
16/04/2026 10.1(0%) 900 0.01 900 8.96 0 0 109,712,711 5.11%
15/04/2026 10.1(-1.46%) -9,700 -0.1 0 0 9,700 99.43 109,712,711 5.11%
14/04/2026 10.25(-0.97%) 0 0 0 0 0 0 109,712,711 5.11%
13/04/2026 10.35(1.47%) 600 0.01 1,800 18.59 1,200 12.4 109,713,211 5.11%
10/04/2026 10.2(-0.49%) 0 0 400 4.12 400 4.18 109,713,211 5.11%
09/04/2026 10.25(-1.91%) -100 0 1,200 12.36 1,300 13.41 109,710,611 5.11%
08/04/2026 10.45(5.34%) 3,500 0.04 3,800 38.28 300 3.08 109,714,111 5.11%
07/04/2026 9.92(0.61%) -2,600 -0.03 1,300 12.87 3,900 38.97 109,714,111 5.11%
06/04/2026 9.86(6.94%) 0 0 0 0 0 0 109,713,511 5.11%
03/04/2026 9.22(1.32%) 0 0 0 0 0 0 109,713,111 5.11%
02/04/2026 9.1(0%) -600 -0.01 0 0 600 5.51 109,713,111 5.11%
01/04/2026 9.1(1.11%) -400 0 0 0 400 3.67 109,713,111 5.11%
31/03/2026 9(1.35%) 0 0 0 0 0 0 109,713,111 5.11%
30/03/2026 8.88(-0.22%) 1,400 0.01 1,400 12.45 0 0 109,714,511 5.11%
27/03/2026 8.9(1.83%) 1,800 0.02 1,800 15.93 0 0 109,716,311 5.11%
26/03/2026 8.74(-0.11%) 0 0 0 0 0 0 109,716,311 5.11%
25/03/2026 8.75(2.34%) 1,300 0.01 1,300 11.25 0 0 109,717,611 5.11%
24/03/2026 8.55(1.79%) 2,000 0.02 2,000 17 0 0 109,717,411 5.11%
23/03/2026 8.4(-4.55%) 0 0 0 0 0 0 109,717,411 5.11%
20/03/2026 8.8(0%) -2,200 -0.02 0 0 2,200 19.18 109,717,411 5.11%
19/03/2026 8.8(1.27%) 1,296 0.01 4,300 36.37 3,004 25.68 109,718,707 5.1%
18/03/2026 8.69(-1.03%) 0 0 0 0 0 0 109,711,407 5.11%
17/03/2026 8.78(0.34%) 2,000 0.02 2,000 17.7 0 0 109,712,407 5.11%
16/03/2026 8.75(1.74%) -7,300 -0.06 0 0 7,300 64.08 109,711,607 5.11%
13/03/2026 8.6(0.94%) -1,000 -0.01 0 0 1,000 8.58 109,711,607 5.11%
12/03/2026 8.52(-2.74%) -800 -0.01 0 0 800 6.88 109,711,607 5.11%
11/03/2026 8.76(5.67%) 0 0 0 0 0 0 109,711,607 5.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh