Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 8.6(0.94%) -1,000 -0.01 0 0 1,000 8.58 109,711,607 5.11%
12/03/2026 8.52(-2.74%) -800 -0.01 0 0 800 6.88 109,711,607 5.11%
11/03/2026 8.76(5.67%) 0 0 0 0 0 0 109,711,607 5.11%
10/03/2026 8.29(1.22%) 5,000 0.04 5,000 40.92 0 0 109,716,607 5.11%
09/03/2026 8.19(-6.93%) 4,300 0.04 4,300 35.26 0 0 109,720,907 5.1%
06/03/2026 8.8(-2.11%) 0 0 0 0 0 0 109,712,007 5.11%
05/03/2026 8.99(1.58%) 0 0 0 0 0 0 109,712,007 5.11%
04/03/2026 8.85(-0.45%) -8,900 -0.08 0 0 8,900 77.56 109,710,007 5.11%
03/03/2026 8.89(1.02%) 0 0 0 0 0 0 109,710,007 5.11%
02/03/2026 8.8(-4.35%) -2,000 -0.02 0 0 2,000 18 109,710,007 5.11%
27/02/2026 9.2(3.25%) 0 0 5,400 48.58 5,400 48.06 109,710,007 5.11%
26/02/2026 8.91(-0.78%) 0 0 0 0 0 0 109,710,007 5.11%
25/02/2026 8.98(-0.11%) 0 0 0 0 0 0 109,710,007 5.11%
24/02/2026 8.99(0.11%) 0 0 0 0 0 0 109,710,007 5.11%
23/02/2026 8.98(1.47%) 10,900 0.1 10,900 96.9 0 0 109,720,907 5.1%
13/02/2026 8.85(0.11%) 0 0 0 0 0 0 109,720,907 5.1%
12/02/2026 8.84(0.34%) 0 0 0 0 0 0 109,720,907 5.1%
11/02/2026 8.81(0.11%) 0 0 0 0 0 0 109,720,907 5.1%
10/02/2026 8.8(-0.9%) 0 0 0 0 0 0 109,720,907 5.1%
09/02/2026 8.88(-0.22%) 0 0 0 0 0 0 109,720,907 5.1%
06/02/2026 8.9(-1.%) 0 0 0 0 0 0 109,720,907 5.1%
05/02/2026 8.99(-0.11%) 0 0 0 0 0 0 109,720,907 5.1%
04/02/2026 9(0%) 0 0 0 0 0 0 109,720,907 5.1%
03/02/2026 9(-1.1%) 0 0 0 0 0 0 109,720,907 5.1%
02/02/2026 9.1(-0.55%) 0 0 0 0 0 0 109,720,907 5.1%
30/01/2026 9.15(2.01%) 0 0 0 0 0 0 109,720,907 5.1%
29/01/2026 8.97(-0.88%) 0 0 0 0 0 0 109,720,907 5.1%
28/01/2026 9.05(0.56%) 0 0 0 0 0 0 109,720,907 5.1%
27/01/2026 9(0.11%) 0 0 0 0 0 0 109,720,907 5.1%
26/01/2026 8.99(-1.75%) 0 0 0 0 0 0 109,720,107 5.1%
23/01/2026 9.15(0.55%) 0 0 0 0 0 0 109,720,107 5.1%
22/01/2026 9.1(1.22%) -800 -0.01 0 0 800 7.26 109,720,107 5.1%
21/01/2026 8.99(-1.21%) 0 0 0 0 0 0 109,692,307 5.13%
20/01/2026 9.1(-2.15%) 0 0 0 0 0 0 109,686,207 5.13%
19/01/2026 9.3(-1.06%) -27,800 -0.26 700 6.41 28,500 262.48 109,685,407 5.13%
16/01/2026 9.4(-0.53%) -6,100 -0.06 0 0 6,100 57.46 109,685,407 5.13%
15/01/2026 9.45(-1.87%) -800 -0.01 0 0 800 7.6 109,685,407 5.13%
14/01/2026 9.63(-0.72%) 0 0 0 0 0 0 109,685,407 5.13%
13/01/2026 9.7(0.62%) 0 0 0 0 0 0 109,685,407 5.13%
12/01/2026 9.64(3.66%) 20,500 0.19 20,500 194.58 0 0 109,705,907 5.12%
09/01/2026 9.3(-2.%) 0 0 0 0 0 0 109,705,907 5.12%
08/01/2026 9.49(-0.11%) 0 0 0 0 0 0 109,705,907 5.12%
07/01/2026 9.5(1.39%) 0 0 0 0 0 0 109,705,907 5.12%
06/01/2026 9.37(-0.53%) 0 0 0 0 0 0 109,705,007 5.12%
05/01/2026 9.42(-3.78%) 0 0 0 0 0 0 109,705,007 5.12%
31/12/2025 9.79(5.61%) -900 -0.01 0 0 900 8.42 109,704,107 5.12%
30/12/2025 9.27(-0.64%) 0 0 0 0 0 0 109,703,607 5.12%
29/12/2025 9.33(1.41%) -900 -0.01 0 0 900 8.34 109,703,607 5.12%
26/12/2025 9.2(-0.54%) -500 0 0 0 500 4.6 109,703,607 5.12%
25/12/2025 9.25(-1.07%) 300 0 300 2.78 0 0 109,704,407 5.12%
24/12/2025 9.35(0.86%) 1,800 0.02 1,800 16.85 0 0 109,706,207 5.12%
23/12/2025 9.27(-1.38%) 0 0 0 0 0 0 109,706,207 5.12%
22/12/2025 9.4(0%) 0 0 0 0 0 0 109,706,207 5.12%
19/12/2025 9.4(1.08%) 0 0 0 0 0 0 109,706,207 5.12%
18/12/2025 9.3(-0.11%) 0 0 0 0 0 0 109,706,207 5.12%
17/12/2025 9.31(-1.59%) 0 0 0 0 0 0 109,706,207 5.12%
16/12/2025 9.46(1.83%) 0 0 0 0 0 0 109,705,107 5.12%
15/12/2025 9.29(-0.43%) 0 0 0 0 0 0 109,705,107 5.12%
12/12/2025 9.33(-3.01%) -1,100 -0.01 0 0 1,100 10.56 109,699,707 5.12%
11/12/2025 9.62(0%) 0 0 0 0 0 0 109,682,907 5.14%
10/12/2025 9.62(0.21%) -5,400 -0.05 0 0 5,400 52.54 109,667,207 5.15%
09/12/2025 9.6(-3.03%) -16,800 -0.17 0 0 16,800 165.37 109,667,207 5.15%
08/12/2025 9.9(-0.5%) -15,700 -0.16 0 0 15,700 155.8 109,667,207 5.15%
05/12/2025 9.95(-0.5%) 0 0 0 0 0 0 109,667,207 5.15%
04/12/2025 10(0%) 0 0 0 0 0 0 109,651,607 5.16%
03/12/2025 10(0.4%) 0 0 0 0 0 0 109,646,807 5.17%
02/12/2025 9.96(-0.1%) -15,600 -0.15 0 0 15,600 154.72 109,646,807 5.17%
01/12/2025 9.97(0.1%) -4,800 -0.05 0 0 4,800 47.81 109,646,807 5.17%
28/11/2025 9.96(-0.3%) 0 0 0 0 0 0 109,646,807 5.17%
27/11/2025 9.99(0.2%) 0 0 0 0 0 0 109,631,207 5.18%
26/11/2025 9.97(0.91%) 0 0 0 0 0 0 109,627,607 5.18%
25/11/2025 9.88(-1.2%) -15,600 -0.15 0 0 15,600 154.54 109,626,707 5.18%
24/11/2025 10(-0.5%) -3,600 -0.04 0 0 3,600 36.29 109,622,807 5.19%
21/11/2025 10.05(-0.5%) -900 -0.01 0 0 900 9 109,619,907 5.19%
20/11/2025 10.1(0%) -3,900 -0.04 0 0 3,900 39.39 109,619,907 5.19%
19/11/2025 10.1(0%) -2,900 -0.03 0 0 2,900 29.29 109,615,507 5.19%
18/11/2025 10.1(-0.49%) 0 0 0 0 0 0 109,615,507 5.19%
17/11/2025 10.15(1.%) -4,400 -0.04 0 0 4,400 44.88 109,615,507 5.19%
14/11/2025 10.05(-0.99%) 0 0 0 0 0 0 109,615,507 5.19%
13/11/2025 10.15(0.5%) 0 0 0 0 0 0 109,615,507 5.19%
12/11/2025 10.1(0%) 40,600 0.41 40,600 412.54 0 0 109,647,307 5.17%
11/11/2025 10.1(0%) 0 0 0 0 0 0 109,621,307 5.19%
10/11/2025 10.1(0%) -8,800 -0.09 0 0 8,800 88.88 109,621,307 5.19%
07/11/2025 10.1(-0.49%) -26,000 -0.26 5,500 55 31,500 316.02 109,621,307 5.19%
06/11/2025 10.15(-0.98%) 0 0 0 0 0 0 109,621,307 5.19%
05/11/2025 10.25(-0.97%) 100 0 100 1.03 0 0 109,599,207 5.21%
04/11/2025 10.35(3.5%) 62,600 0.61 84,700 824.88 22,100 219.88 109,651,107 5.16%
03/11/2025 10(-3.38%) -22,200 -0.22 20,000 202 42,200 426.49 109,632,607 5.18%
31/10/2025 10.35(1.47%) -10,700 -0.11 0 0 10,700 109.53 109,632,607 5.18%
30/10/2025 10.2(-1.45%) -18,500 -0.19 0 0 18,500 189.69 109,623,207 5.19%
29/10/2025 10.35(0.49%) 3,700 0.04 15,000 154.02 11,300 116.77 109,516,507 5.28%
28/10/2025 10.3(3%) -9,400 -0.09 3,600 36.18 13,000 130.5 109,481,607 5.31%
27/10/2025 10(-1.96%) -110,400 -1.12 0 0 110,400 1,122.51 109,456,807 5.33%
24/10/2025 10.2(0%) -34,900 -0.35 7,300 73.73 42,200 427.56 109,444,207 5.34%
23/10/2025 10.2(-0.49%) -24,800 -0.26 0 0 24,800 256.28 109,444,207 5.34%
22/10/2025 10.25(-1.91%) -12,600 -0.13 0 0 12,600 131.56 109,444,207 5.34%
21/10/2025 10.45(4.5%) 63,900 0.65 110,200 1,126.71 46,300 480.51 109,499,207 5.29%
20/10/2025 10(-6.98%) 86,900 0.91 174,500 1,882.58 87,600 976.86 109,555,307 5.25%
17/10/2025 10.75(-2.71%) -8,900 -0.1 9,600 105.45 18,500 203.74 109,555,307 5.25%
16/10/2025 11.05(-1.78%) -30,800 -0.35 5,900 65.39 36,700 413.02 109,506,007 5.29%
15/10/2025 11.25(0%) 28,400 0.32 36,100 407.06 7,700 88.17 109,534,407 5.26%
14/10/2025 11.25(-0.88%) -49,300 -0.56 21,700 249.85 71,000 809.09 109,534,407 5.26%
13/10/2025 11.35(-2.99%) 1,100 0.01 75,900 868.17 74,800 856.79 109,483,507 5.31%
10/10/2025 11.7(-1.27%) 11,000 0.13 56,000 657.27 45,000 531.16 109,494,507 5.3%
09/10/2025 11.85(-2.47%) -52,000 -0.62 2,500 29.37 54,500 649.37 109,482,007 5.31%
08/10/2025 12.15(1.67%) 86,100 1.04 103,300 1,249.16 17,200 210.32 109,532,007 5.27%
07/10/2025 11.95(-2.85%) -12,500 -0.15 4,800 58.19 17,300 210.28 109,515,807 5.28%
06/10/2025 12.3(6.96%) -36,100 -0.42 45,600 550.07 81,700 974.23 109,501,407 5.29%
03/10/2025 11.5(-4.96%) -16,200 -0.2 60,500 707.61 76,700 908.82 109,459,007 5.33%
02/10/2025 12.1(0.83%) -14,400 -0.2 84,900 1,031.3 99,300 1,227.6 109,459,007 5.33%
01/10/2025 12(6.67%) -42,400 -0.5 75,700 880.94 118,100 1,376.69 109,439,307 5.35%
30/09/2025 11.25(4.65%) 38,200 0.43 80,700 899.26 42,500 472.79 109,396,007 5.38%
29/09/2025 10.75(-0.92%) -19,700 -0.21 0 0 19,700 212.79 109,295,707 5.47%
26/09/2025 10.85(-1.36%) -81,500 -0.9 0 0 81,500 895.5 109,295,707 5.47%
25/09/2025 11(-1.79%) -100,300 -1.11 0 0 100,300 1,111.41 109,296,407 5.47%
24/09/2025 11.2(5.16%) 3,500 0.04 16,800 180.29 13,300 142.36 109,299,907 5.47%
23/09/2025 10.65(0%) 68,300 0.73 71,700 768.35 3,400 36.89 109,338,707 5.43%
22/09/2025 10.65(-4.48%) 35,500 0.38 52,600 570.36 17,100 186.9 109,374,207 5.4%
19/09/2025 11.15(0.45%) -29,500 -0.33 14,100 155.31 43,600 488.03 109,374,207 5.4%
18/09/2025 11.1(0.45%) 48,800 0.53 72,400 787.51 23,600 261.71 109,380,807 5.4%
17/09/2025 11.05(-3.91%) 141,300 1.57 169,500 1,894.48 28,200 323.97 109,488,607 5.3%
16/09/2025 11.5(-2.54%) -42,200 -0.49 22,500 268.83 64,700 763.81 109,439,307 5.35%
15/09/2025 11.8(-0.84%) -33,500 -0.41 27,400 320.38 60,900 726.69 109,228,507 5.53%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh