Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/05/2026 34.4(-0.29%) 0 0 0 0 0 0 13,130,141 5.46%
05/05/2026 34.5(0.15%) -1,800 -0.06 0 0 1,800 62.01 13,130,141 5.46%
04/05/2026 34.45(1.32%) 100 0 100 3.44 0 0 13,130,241 5.46%
29/04/2026 34(0.29%) 100 0 100 3.4 0 0 13,130,341 5.46%
28/04/2026 33.9(0.15%) 0 0 0 0 0 0 13,130,341 5.46%
24/04/2026 33.85(-0.15%) 0 0 0 0 0 0 13,129,841 5.46%
23/04/2026 33.9(-0.15%) 0 0 0 0 0 0 13,129,341 5.47%
22/04/2026 33.95(0.15%) -500 -0.02 0 0 500 17 13,125,241 5.48%
21/04/2026 33.9(-0.29%) -500 -0.02 0 0 500 17 13,124,641 5.48%
20/04/2026 34(1.04%) -4,100 -0.14 0 0 4,100 137.97 13,124,041 5.48%
17/04/2026 33.65(-0.3%) -600 -0.02 0 0 600 20.2 13,123,241 5.49%
16/04/2026 33.75(-0.15%) -600 -0.02 0 0 600 20.28 13,123,241 5.49%
15/04/2026 33.8(0.3%) -800 -0.03 0 0 800 27.06 13,122,741 5.49%
14/04/2026 33.7(0.15%) 0 0 0 0 0 0 13,122,741 5.49%
13/04/2026 33.65(-0.15%) -500 -0.02 0 0 500 16.8 13,122,741 5.49%
10/04/2026 33.7(0.3%) 100 0 100 3.33 0 0 13,122,741 5.49%
09/04/2026 33.6(-0.74%) 0 0 0 0 0 0 13,121,641 5.49%
08/04/2026 33.85(0.45%) -100 0 0 0 100 3.39 13,119,741 5.5%
07/04/2026 33.7(-0.44%) -1,100 -0.04 0 0 1,100 37.21 13,119,741 5.5%
06/04/2026 33.85(0%) -1,900 -0.06 200 6.76 2,100 71.02 13,119,741 5.5%
03/04/2026 33.85(0.3%) 0 0 0 0 0 0 13,119,741 5.5%
02/04/2026 33.75(-0.3%) 0 0 0 0 0 0 13,119,741 5.5%
01/04/2026 33.85(0.74%) 0 0 0 0 0 0 13,116,941 5.51%
31/03/2026 33.6(0%) 0 0 0 0 0 0 13,116,941 5.51%
30/03/2026 33.6(0.15%) -2,800 -0.09 2,200 72.88 5,000 165.1 13,115,041 5.51%
27/03/2026 33.55(-0.45%) 200 0.01 200 6.71 0 0 13,082,541 5.62%
26/03/2026 33.7(-0.15%) -1,900 -0.06 100 3.34 2,000 67.2 13,082,541 5.62%
25/03/2026 33.75(0%) -32,700 -1.09 1,400 46.62 34,100 1,138.5 13,075,341 5.64%
24/03/2026 33.75(1.5%) 0 0 0 0 0 0 13,074,341 5.65%
23/03/2026 33.25(-0.89%) -7,200 -0.24 0 0 7,200 239.99 13,074,341 5.65%
20/03/2026 33.55(-0.45%) -1,000 -0.03 0 0 1,000 33.55 13,071,841 5.66%
19/03/2026 33.7(-0.59%) 0 0 0 0 0 0 13,071,441 5.66%
18/03/2026 33.9(0%) -2,500 -0.08 0 0 2,500 84.29 13,071,441 5.66%
17/03/2026 33.9(0.15%) -400 -0.01 0 0 400 13.56 13,071,441 5.66%
16/03/2026 33.85(-0.44%) 100 0 100 3.38 0 0 13,068,741 5.67%
13/03/2026 34(-1.02%) 0 0 0 0 0 0 13,068,741 5.67%
12/03/2026 34.35(1.03%) -2,800 -0.1 0 0 2,800 95.2 13,068,441 5.67%
11/03/2026 34(1.04%) 3,300 0.11 3,300 111.61 0 0 13,068,141 5.67%
10/03/2026 33.65(4.18%) -300 -0.01 1,700 56.95 2,000 68.6 13,068,141 5.67%
09/03/2026 32.3(-6.38%) -3,600 -0.12 0 0 3,600 118.91 13,068,141 5.67%
06/03/2026 34.5(-1.43%) 699 0.02 1,000 34.65 301 10.46 13,068,840 5.67%
05/03/2026 35(0%) 2,700 0.09 2,700 94.09 0 0 13,070,740 5.66%
04/03/2026 35(-0.14%) 500 0.02 500 17.35 0 0 13,071,240 5.66%
03/03/2026 35.05(0.14%) -800 -0.03 0 0 800 28.07 13,069,940 5.66%
02/03/2026 35(-0.28%) 1,600 0.06 3,400 118.49 1,800 63.15 13,071,540 5.66%
27/02/2026 35.1(-0.14%) -1,300 -0.05 200 7.01 1,500 52.5 13,071,540 5.66%
26/02/2026 35.15(0.86%) 2,302 0.08 2,802 98.19 500 17.5 13,070,442 5.66%
25/02/2026 34.85(-0.14%) 300 0.01 300 10.44 0 0 13,070,742 5.66%
24/02/2026 34.9(0.29%) -3,400 -0.12 0 0 3,400 118.32 13,070,742 5.66%
23/02/2026 34.8(0.29%) 400 0.01 900 31.23 500 17.43 13,071,142 5.66%
13/02/2026 34.7(0.43%) 0 0 0 0 0 0 13,070,142 5.66%
12/02/2026 34.55(0.14%) 0 0 0 0 0 0 13,070,142 5.66%
11/02/2026 34.5(0%) -1,000 -0.03 0 0 1,000 34.56 13,065,042 5.68%
10/02/2026 34.5(-0.72%) 200 0.01 600 20.7 400 13.82 13,065,242 5.68%
09/02/2026 34.75(0%) -5,100 -0.18 300 10.38 5,400 186.71 13,065,242 5.68%
06/02/2026 34.75(-0.29%) 0 0 0 0 0 0 13,065,242 5.68%
05/02/2026 34.85(-1.13%) 600 0.02 600 21.06 0 0 13,065,842 5.68%
04/02/2026 35.25(0.43%) 0 0 0 0 0 0 13,055,742 5.71%
03/02/2026 35.1(0.14%) 2,800 0.1 2,800 98.38 0 0 13,058,542 5.7%
02/02/2026 35.05(0.43%) -10,100 -0.35 0 0 10,100 352.13 13,058,442 5.7%
30/01/2026 34.9(0.43%) 0 0 0 0 0 0 13,058,142 5.7%
29/01/2026 34.75(-0.14%) -100 0 0 0 100 3.47 13,058,142 5.7%
28/01/2026 34.8(-0.57%) -300 -0.01 0 0 300 10.49 13,058,142 5.7%
27/01/2026 35(0%) 600 0.02 600 20.85 0 0 13,042,042 5.75%
26/01/2026 35(-0.57%) 2,300 0.08 3,300 116.06 1,000 35.02 13,043,642 5.75%
23/01/2026 35.2(-0.85%) -16,700 -0.59 100 3.5 16,800 589.3 13,043,542 5.75%
22/01/2026 35.5(0.57%) -700 -0.02 0 0 700 24.85 13,043,542 5.75%
21/01/2026 35.3(-0.98%) -100 0 0 0 100 3.56 13,043,542 5.75%
20/01/2026 35.65(0.42%) 500 0.02 500 17.8 0 0 13,044,042 5.75%
19/01/2026 35.5(-0.14%) 0 0 0 0 0 0 13,042,842 5.75%
16/01/2026 35.55(-0.56%) 700 0.02 700 24.85 0 0 13,039,842 5.76%
15/01/2026 35.75(3.03%) -1,200 -0.04 800 28.24 2,000 71.32 13,039,842 5.76%
14/01/2026 34.7(0.43%) -3,700 -0.13 0 0 3,700 126.91 13,039,842 5.76%
13/01/2026 34.55(-0.14%) 300 0.01 300 10.32 0 0 13,040,142 5.76%
12/01/2026 34.6(0.29%) 1,800 0.06 2,100 72.52 300 10.38 13,041,942 5.76%
09/01/2026 34.5(0.58%) 0 0 1,500 51.45 1,500 51.45 13,040,242 5.76%
08/01/2026 34.3(0.29%) 0 0 0 0 0 0 13,040,241 5.76%
07/01/2026 34.2(0.59%) -1,700 -0.06 0 0 1,700 58 13,040,241 5.76%
06/01/2026 34(-0.15%) -1 0 0 0 1 0.03 13,040,241 5.76%
05/01/2026 34.05(0%) 300 0.01 500 17.1 200 6.84 13,038,541 5.77%
31/12/2025 34.05(0.15%) 2,300 0.08 2,700 91.94 400 13.66 13,040,841 5.76%
30/12/2025 34(-0.73%) -2,000 -0.07 0 0 2,000 68.01 13,040,841 5.76%
29/12/2025 34.25(-0.15%) 6,000 0.21 6,000 205.57 0 0 13,037,641 5.77%
26/12/2025 34.3(-0.72%) 5,900 0.2 5,900 203.89 0 0 13,043,541 5.75%
25/12/2025 34.55(-0.14%) -9,200 -0.32 0 0 9,200 315.1 13,043,541 5.75%
24/12/2025 34.6(0%) 4,900 0.17 6,900 238.74 2,000 69.08 13,048,441 5.73%
23/12/2025 34.6(0%) 7,000 0.24 7,000 240.8 0 0 13,055,441 5.71%
22/12/2025 34.6(0%) 5,800 0.2 5,900 204.14 100 3.47 13,061,241 5.69%
19/12/2025 34.6(0.29%) 0 0 0 0 0 0 13,060,941 5.69%
18/12/2025 34.5(0%) 0 0 0 0 0 0 13,059,941 5.7%
17/12/2025 34.5(0%) -300 -0.01 0 0 300 10.35 13,059,941 5.7%
16/12/2025 34.5(0.29%) -1,000 -0.03 0 0 1,000 34.5 13,057,941 5.7%
15/12/2025 34.4(-0.29%) 0 0 0 0 0 0 13,057,941 5.7%
12/12/2025 34.5(0%) -2,000 -0.07 0 0 2,000 69 13,057,941 5.7%
11/12/2025 34.5(0%) 0 0 0 0 0 0 13,057,941 5.7%
10/12/2025 34.5(0%) 0 0 0 0 0 0 13,057,641 5.7%
09/12/2025 34.5(-0.43%) 0 0 0 0 0 0 13,057,241 5.7%
08/12/2025 34.65(-0.14%) -300 -0.01 0 0 300 10.41 13,057,241 5.7%
05/12/2025 34.7(0.58%) -400 -0.01 0 0 400 13.8 13,048,041 5.74%
04/12/2025 34.5(0.15%) 1,200 0.04 1,200 41.7 0 0 13,048,941 5.73%
03/12/2025 34.45(-0.14%) -9,200 -0.31 2,500 85.13 11,700 398.39 13,047,441 5.74%
02/12/2025 34.5(0.44%) -300 -0.01 0 0 300 10.32 13,046,141 5.74%
01/12/2025 34.35(0.15%) -1,500 -0.05 0 0 1,500 51.75 13,036,241 5.77%
28/11/2025 34.3(-0.58%) -1,300 -0.04 0 0 1,300 44.6 13,036,241 5.77%
27/11/2025 34.5(0.15%) -9,900 -0.34 900 31.05 10,800 372.06 13,035,841 5.78%
26/11/2025 34.45(-0.86%) 200 0.01 200 6.89 0 0 13,033,641 5.78%
25/11/2025 34.75(0%) -400 -0.01 0 0 400 13.9 13,033,041 5.78%
24/11/2025 34.75(0.14%) -2,400 -0.08 0 0 2,400 83.4 13,026,241 5.81%
21/11/2025 34.7(-0.14%) -600 -0.02 0 0 600 20.85 13,025,441 5.81%
20/11/2025 34.75(0%) -6,800 -0.23 0 0 6,800 231.42 13,024,641 5.81%
19/11/2025 34.75(0.29%) -800 -0.03 100 3.45 900 31.11 13,023,741 5.82%
18/11/2025 34.65(0.29%) -800 -0.03 0 0 800 27.64 13,019,341 5.83%
17/11/2025 34.55(-0.29%) -900 -0.03 1,800 62.64 2,700 93.44 13,015,941 5.84%
14/11/2025 34.65(-0.14%) -4,400 -0.15 100 3.46 4,500 155.78 13,013,441 5.85%
13/11/2025 34.7(0.58%) -3,400 -0.12 0 0 3,400 117.78 13,011,941 5.85%
12/11/2025 34.5(0.44%) -2,500 -0.09 0 0 2,500 86.46 13,011,041 5.86%
11/11/2025 34.35(-0.29%) -1,500 -0.05 0 0 1,500 51.61 13,011,041 5.86%
10/11/2025 34.45(0%) -900 -0.03 0 0 900 30.98 13,010,341 5.86%
07/11/2025 34.45(-0.43%) 5,600 0.19 6,800 235.32 1,200 41.4 13,015,941 5.84%
06/11/2025 34.6(-0.57%) -700 -0.02 0 0 700 24.29 13,014,541 5.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh