Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/08/2026 29.4(0.34%) -500 0 0 0 500 2.94 13,113,541 5.52%
25/08/2026 29.3(-0.68%) -2,100 -0.06 0 0 2,100 61.54 13,113,541 5.52%
24/08/2026 29.5(-0.17%) 0 0 0 0 0 0 13,113,541 5.52%
21/08/2026 29.55(0.17%) 1,000 0.03 1,000 29.5 0 0 13,113,541 5.52%
20/08/2026 29.5(0.68%) 0 0 0 0 0 0 13,113,541 5.52%
19/08/2026 29.3(-0.68%) -1,000 -0.03 0 0 1,000 29.35 13,113,541 5.52%
18/08/2026 29.5(0%) 0 0 0 0 0 0 13,113,541 5.52%
17/08/2026 29.5(0%) 100 0 200 5.9 100 2.95 13,113,641 5.52%
14/08/2026 29.5(0.34%) 0 0 0 0 0 0 13,113,641 5.52%
13/08/2026 29.4(0%) 0 0 0 0 0 0 13,113,641 5.52%
12/08/2026 29.4(-0.51%) 0 0 0 0 0 0 13,113,641 5.52%
11/08/2026 29.55(0.17%) 100 0 100 2.96 0 0 13,113,741 5.52%
10/08/2026 29.5(0.34%) 100 0 100 2.94 0 0 13,113,841 5.52%
07/08/2026 29.4(0%) 0 0 0 0 0 0 13,113,841 5.52%
06/08/2026 29.4(-0.68%) 300 0.01 300 8.8 0 0 13,114,141 5.52%
05/08/2026 29.6(-0.34%) 0 0 0 0 0 0 13,114,141 5.52%
04/08/2026 29.7(0%) 3,000 0.09 3,000 89 0 0 13,117,141 5.51%
03/08/2026 29.7(0.85%) 500 0.01 500 14.78 0 0 13,117,641 5.5%
31/07/2026 29.45(0%) 1,300 0.04 1,300 38.29 0 0 13,118,841 5.5%
30/07/2026 29.45(0.17%) 0 0 0 0 0 0 13,117,241 5.51%
29/07/2026 29.4(0.34%) -100 0 0 0 100 2.93 13,117,241 5.51%
28/07/2026 29.3(-0.85%) -1,600 -0.05 0 0 1,600 46.83 13,117,241 5.51%
27/07/2026 29.55(-0.51%) 0 0 0 0 0 0 13,117,241 5.51%
24/07/2026 29.7(-0.5%) 7,300 0.1 7,300 104.46 0 0 13,117,241 5.51%
23/07/2026 29.85(-0.5%) 1,600 0.05 1,600 47.38 0 0 13,126,141 5.48%
22/07/2026 30(0.17%) 10,200 0.31 10,200 305.52 0 0 13,136,341 5.44%
21/07/2026 29.95(0%) 0 0 0 0 0 0 13,136,341 5.44%
20/07/2026 29.95(-0.5%) 0 0 0 0 0 0 13,135,541 5.44%
17/07/2026 30.1(0.5%) 0 0 0 0 0 0 13,135,441 5.45%
16/07/2026 29.95(0%) -800 -0.02 0 0 800 24.12 13,135,541 5.44%
15/07/2026 29.95(-0.66%) 0 0 0 0 0 0 13,130,441 5.46%
14/07/2026 30.15(0.67%) 0 0 0 0 0 0 13,130,441 5.46%
13/07/2026 29.95(-0.33%) -5,100 -0.15 0 0 5,100 152.66 13,130,441 5.46%
10/07/2026 30.05(0%) 0 0 0 0 0 0 13,130,441 5.46%
09/07/2026 30.05(0%) 0 0 0 0 0 0 13,130,441 5.46%
08/07/2026 30.05(0.17%) 0 0 0 0 0 0 13,130,141 5.46%
07/07/2026 30(-0.66%) 0 0 0 0 0 0 13,129,541 5.46%
06/07/2026 30.2(-0.17%) -300 -0.01 400 12 700 21.01 13,127,941 5.47%
03/07/2026 30.25(0.83%) -600 -0.02 0 0 600 18.21 13,127,941 5.47%
02/07/2026 30(0.17%) -1,600 -0.05 0 0 1,600 48.02 13,127,941 5.47%
01/07/2026 29.95(-0.17%) 1,000 0.03 1,000 30.05 0 0 13,127,841 5.47%
30/06/2026 30(-0.33%) 0 0 0 0 0 0 13,127,841 5.47%
29/06/2026 30.1(0.17%) -1,100 -0.03 0 0 1,100 33.11 13,127,841 5.47%
26/06/2026 30.05(0%) 2,700 0.08 3,000 90.18 300 9.06 13,130,541 5.46%
25/06/2026 30.05(-0.5%) 800 0.02 1,000 30.05 200 6.05 13,131,341 5.46%
24/06/2026 30.2(0%) 0 0 0 0 0 0 13,131,341 5.46%
23/06/2026 30.2(0%) 1,800 0.05 1,800 54.36 0 0 13,133,141 5.45%
22/06/2026 30.2(0.33%) 1,600 0.05 1,600 48 0 0 13,134,741 5.45%
19/06/2026 30.1(-0.33%) 600 0.02 600 15.08 0 0 13,133,141 5.45%
18/06/2026 30.2(-0.66%) 200 0.01 200 6.04 0 0 13,135,541 5.44%
17/06/2026 30.4(0.33%) 0 0 0 0 0 0 13,135,541 5.44%
16/06/2026 30.3(0%) 0 0 0 0 0 0 13,135,541 5.44%
15/06/2026 30.3(-0.49%) 0 0 0 0 0 0 13,135,541 5.44%
12/06/2026 30.45(0.83%) 0 0 0 0 0 0 13,135,541 5.44%
11/06/2026 30.2(0.33%) 0 0 0 0 0 0 13,135,541 5.44%
10/06/2026 30.1(-0.66%) 0 0 0 0 0 0 13,134,141 5.45%
09/06/2026 30.3(0.66%) 0 0 0 0 0 0 13,134,141 5.45%
08/06/2026 30.1(-0.66%) -1,400 -0.04 0 0 1,400 42.28 13,134,141 5.45%
05/06/2026 30.3(0%) 0 0 0 0 0 0 13,134,141 5.45%
04/06/2026 30.3(-0.16%) 0 0 0 0 0 0 13,134,141 5.45%
03/06/2026 30.35(0.17%) 0 0 0 0 0 0 13,134,141 5.45%
02/06/2026 30.3(-0.98%) 3,300 0.1 3,300 100.32 0 0 13,135,441 5.45%
01/06/2026 30.6(-0.49%) 400 0.01 400 12.24 0 0 13,135,241 5.45%
29/05/2026 30.75(-0.49%) -2,000 -0.06 0 0 2,000 61.68 13,134,641 5.45%
28/05/2026 30.9(-0.32%) -600 -0.02 0 0 600 18.54 13,134,641 5.45%
27/05/2026 31(0%) -600 -0.02 0 0 600 18.55 13,134,641 5.45%
26/05/2026 31(-1.59%) 1,200 0.04 1,200 37.86 0 0 13,135,141 5.45%
25/05/2026 31.5(0%) 200 0.01 200 6.23 0 0 13,135,341 5.45%
22/05/2026 31.5(0.32%) -700 -0.02 0 0 700 22.06 13,135,341 5.45%
21/05/2026 31.4(0%) 0 0 0 0 0 0 13,135,341 5.45%
20/05/2026 31.4(-1.41%) 0 0 0 0 0 0 13,133,241 5.45%
19/05/2026 31.85(0.16%) 200 0.01 600 19.2 400 12.75 13,133,441 5.45%
18/05/2026 34.3(-0.44%) -2,100 -0.07 0 0 2,100 72.45 13,133,441 5.45%
15/05/2026 34.45(-0.43%) 100 0 100 3.44 0 0 13,133,541 5.45%
14/05/2026 34.6(-0.14%) 400 0.01 400 13.78 0 0 13,133,241 5.45%
13/05/2026 34.65(0%) 0 0 0 0 0 0 13,131,941 5.46%
12/05/2026 34.65(0%) -700 -0.02 0 0 700 24.36 13,131,941 5.46%
11/05/2026 34.65(0.87%) -1,300 -0.04 0 0 1,300 44.66 13,131,941 5.46%
08/05/2026 34.35(0.29%) 0 0 0 0 0 0 13,131,941 5.46%
07/05/2026 34.25(-0.15%) 0 0 0 0 0 0 13,130,141 5.46%
06/05/2026 34.3(-0.58%) 0 0 0 0 0 0 13,130,141 5.46%
05/05/2026 34.5(0.15%) -1,800 -0.06 0 0 1,800 62.01 13,130,141 5.46%
04/05/2026 34.45(1.32%) 100 0 100 3.44 0 0 13,130,241 5.46%
29/04/2026 34(0.29%) 100 0 100 3.4 0 0 13,130,341 5.46%
28/04/2026 33.9(0.15%) 0 0 0 0 0 0 13,130,341 5.46%
24/04/2026 33.85(-0.15%) 0 0 0 0 0 0 13,129,841 5.46%
23/04/2026 33.9(-0.15%) 0 0 0 0 0 0 13,129,341 5.47%
22/04/2026 33.95(0.15%) -500 -0.02 0 0 500 17 13,125,241 5.48%
21/04/2026 33.9(-0.29%) -500 -0.02 0 0 500 17 13,124,641 5.48%
20/04/2026 34(1.04%) -4,100 -0.14 0 0 4,100 137.97 13,124,041 5.48%
17/04/2026 33.65(-0.3%) -600 -0.02 0 0 600 20.2 13,123,241 5.49%
16/04/2026 33.75(-0.15%) -600 -0.02 0 0 600 20.28 13,123,241 5.49%
15/04/2026 33.8(0.3%) -800 -0.03 0 0 800 27.06 13,122,741 5.49%
14/04/2026 33.7(0.15%) 0 0 0 0 0 0 13,122,741 5.49%
13/04/2026 33.65(-0.15%) -500 -0.02 0 0 500 16.8 13,122,741 5.49%
10/04/2026 33.7(0.3%) 100 0 100 3.33 0 0 13,122,741 5.49%
09/04/2026 33.6(-0.74%) 0 0 0 0 0 0 13,121,641 5.49%
08/04/2026 33.85(0.45%) -100 0 0 0 100 3.39 13,119,741 5.5%
07/04/2026 33.7(-0.44%) -1,100 -0.04 0 0 1,100 37.21 13,119,741 5.5%
06/04/2026 33.85(0%) -1,900 -0.06 200 6.76 2,100 71.02 13,119,741 5.5%
03/04/2026 33.85(0.3%) 0 0 0 0 0 0 13,119,741 5.5%
02/04/2026 33.75(-0.3%) 0 0 0 0 0 0 13,119,741 5.5%
01/04/2026 33.85(0.74%) 0 0 0 0 0 0 13,116,941 5.51%
31/03/2026 33.6(0%) 0 0 0 0 0 0 13,116,941 5.51%
30/03/2026 33.6(0.15%) -2,800 -0.09 2,200 72.88 5,000 165.1 13,115,041 5.51%
27/03/2026 33.55(-0.45%) 200 0.01 200 6.71 0 0 13,082,541 5.62%
26/03/2026 33.7(-0.15%) -1,900 -0.06 100 3.34 2,000 67.2 13,082,541 5.62%
25/03/2026 33.75(0%) -32,700 -1.09 1,400 46.62 34,100 1,138.5 13,075,341 5.64%
24/03/2026 33.75(1.5%) 0 0 0 0 0 0 13,074,341 5.65%
23/03/2026 33.25(-0.89%) -7,200 -0.24 0 0 7,200 239.99 13,074,341 5.65%
20/03/2026 33.55(-0.45%) -1,000 -0.03 0 0 1,000 33.55 13,071,841 5.66%
19/03/2026 33.7(-0.59%) 0 0 0 0 0 0 13,071,441 5.66%
18/03/2026 33.9(0%) -2,500 -0.08 0 0 2,500 84.29 13,071,441 5.66%
17/03/2026 33.9(0.15%) -400 -0.01 0 0 400 13.56 13,071,441 5.66%
16/03/2026 33.85(-0.44%) 100 0 100 3.38 0 0 13,068,741 5.67%
13/03/2026 34(-1.02%) 0 0 0 0 0 0 13,068,741 5.67%
12/03/2026 34.35(1.03%) -2,800 -0.1 0 0 2,800 95.2 13,068,441 5.67%
11/03/2026 34(1.04%) 3,300 0.11 3,300 111.61 0 0 13,068,141 5.67%
10/03/2026 33.65(4.18%) -300 -0.01 1,700 56.95 2,000 68.6 13,068,141 5.67%
09/03/2026 32.3(-6.38%) -3,600 -0.12 0 0 3,600 118.91 13,068,141 5.67%
06/03/2026 34.5(-1.43%) 699 0.02 1,000 34.65 301 10.46 13,068,840 5.67%
05/03/2026 35(0%) 2,700 0.09 2,700 94.09 0 0 13,070,740 5.66%
04/03/2026 35(-0.14%) 500 0.02 500 17.35 0 0 13,071,240 5.66%
03/03/2026 35.05(0.14%) -800 -0.03 0 0 800 28.07 13,069,940 5.66%
02/03/2026 35(-0.28%) 1,600 0.06 3,400 118.49 1,800 63.15 13,071,540 5.66%
27/02/2026 35.1(-0.14%) -1,300 -0.05 200 7.01 1,500 52.5 13,071,540 5.66%
26/02/2026 35.15(0.86%) 2,302 0.08 2,802 98.19 500 17.5 13,070,442 5.66%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh