| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/01/2026 | 27.1(2.26%) | 28,100 | 0.75 | 40,400 | 1,070.77 | 12,300 | 324.22 | 1,679,991 | 48.5% |
| 08/01/2026 | 26.5(0.19%) | 200 | 0 | 6,900 | 181.14 | 6,700 | 176.6 | 1,680,191 | 48.5% |
| 07/01/2026 | 26.45(1.15%) | 28,100 | 0.72 | 32,800 | 846.24 | 4,700 | 122.53 | 1,708,291 | 48.48% |
| 06/01/2026 | 26.15(0.19%) | 32,500 | 0.83 | 52,100 | 1,340.92 | 19,600 | 508.91 | 1,737,791 | 48.45% |
| 05/01/2026 | 26.6(0%) | 9,280 | 0.24 | 26,500 | 695.63 | 17,220 | 455.54 | 1,741,571 | 48.45% |
| 31/12/2025 | 26.6(-0.37%) | -3,000 | -0.08 | 0 | 0 | 3,000 | 79.92 | 1,738,371 | 48.45% |
| 30/12/2025 | 26.7(0.75%) | -5,500 | -0.15 | 0 | 0 | 5,500 | 145.07 | 1,734,871 | 48.45% |
| 29/12/2025 | 26.5(0%) | -3,200 | -0.09 | 3,200 | 83.84 | 6,400 | 169.25 | 1,723,671 | 48.46% |
| 26/12/2025 | 26.5(-1.12%) | -3,500 | -0.09 | 0 | 0 | 3,500 | 92.97 | 1,715,171 | 48.47% |
| 25/12/2025 | 26.8(0%) | -11,200 | -0.3 | 0 | 0 | 11,200 | 299.32 | 1,715,171 | 48.47% |
| 24/12/2025 | 26.8(-0.37%) | -8,500 | -0.23 | 0 | 0 | 8,500 | 226.27 | 1,714,971 | 48.47% |
| 23/12/2025 | 26.9(-0.37%) | 900 | 0.02 | 900 | 24.12 | 0 | 0 | 1,713,871 | 48.47% |
| 22/12/2025 | 27(0.93%) | -200 | -0.01 | 0 | 0 | 200 | 5.37 | 1,713,871 | 48.47% |
| 19/12/2025 | 26.75(-1.47%) | -2,000 | -0.05 | 4,200 | 112.14 | 6,200 | 167.11 | 1,713,871 | 48.47% |
| 18/12/2025 | 27.15(0%) | 50,300 | 1.34 | 50,300 | 1,343.65 | 0 | 0 | 1,764,171 | 48.43% |
| 17/12/2025 | 27.15(0.56%) | 86,900 | 2.31 | 86,900 | 2,311.54 | 0 | 0 | 1,845,571 | 48.35% |
| 16/12/2025 | 27(1.69%) | 11,200 | 0.29 | 11,200 | 293.59 | 0 | 0 | 1,818,564 | 48.38% |
| 15/12/2025 | 26.55(-0.19%) | -5,500 | -0.14 | 0 | 0 | 5,500 | 144.84 | 1,805,564 | 48.39% |
| 12/12/2025 | 26.6(-2.03%) | -38,207 | -1.03 | 2,000 | 54 | 40,207 | 1,080.05 | 1,803,464 | 48.39% |
| 11/12/2025 | 27.15(-0.18%) | -13,000 | -0.35 | 100 | 2.7 | 13,100 | 355.97 | 1,694,564 | 48.49% |
| 10/12/2025 | 27.2(-1.09%) | -2,100 | -0.06 | 1,500 | 40.91 | 3,600 | 98.32 | 1,688,864 | 48.49% |
| 09/12/2025 | 27.5(-0.54%) | -108,900 | -2.97 | 0 | 0 | 108,900 | 2,969.67 | 1,681,294 | 48.5% |
| 08/12/2025 | 27.65(-0.54%) | -5,700 | -0.16 | 0 | 0 | 5,700 | 157.97 | 1,681,294 | 48.5% |
| 05/12/2025 | 27.8(-0.54%) | -7,570 | -0.21 | 0 | 0 | 7,570 | 210.66 | 1,681,294 | 48.5% |
| 04/12/2025 | 27.95(0.54%) | 111,400 | 3.09 | 111,400 | 3,085.83 | 0 | 0 | 1,780,694 | 48.41% |
| 03/12/2025 | 27.8(-0.71%) | 6,800 | 0.19 | 22,700 | 628.82 | 15,900 | 443.72 | 1,780,294 | 48.41% |
| 02/12/2025 | 28(-0.18%) | -12,000 | -0.33 | 8,300 | 231.99 | 20,300 | 566.53 | 1,703,894 | 48.48% |
| 01/12/2025 | 28.05(-0.53%) | -7,200 | -0.2 | 1,800 | 50.31 | 9,000 | 252.65 | 1,703,894 | 48.48% |
| 28/11/2025 | 28.2(0%) | -76,400 | -2.16 | 700 | 19.6 | 77,100 | 2,177.34 | 1,703,894 | 48.48% |
| 27/11/2025 | 28.2(0%) | 18,200 | 0.51 | 39,000 | 1,090.56 | 20,800 | 585.14 | 1,722,094 | 48.46% |
| 26/11/2025 | 28.2(0.36%) | 33,700 | 0.93 | 47,500 | 1,318.53 | 13,800 | 387.34 | 1,755,794 | 48.43% |
| 25/11/2025 | 28.1(-1.23%) | 22,400 | 0.63 | 58,800 | 1,651.33 | 36,400 | 1,022.64 | 1,761,894 | 48.43% |
| 24/11/2025 | 28.45(-0.18%) | 4,200 | 0.12 | 6,600 | 185.79 | 2,400 | 68.16 | 1,748,994 | 48.44% |
| 21/11/2025 | 28.5(-0.52%) | -16,300 | -0.46 | 1,000 | 28.25 | 17,300 | 488.28 | 1,677,000 | 48.5% |
| 20/11/2025 | 28.65(-0.35%) | -17,100 | -0.49 | 10,700 | 305.62 | 27,800 | 794.98 | 1,605,600 | 48.57% |
| 19/11/2025 | 28.75(-0.86%) | -71,994 | -2.09 | 2,100 | 61.32 | 74,094 | 2,151.93 | 1,500,400 | 48.66% |
| 18/11/2025 | 29(0.17%) | -71,400 | -2.06 | 34,200 | 978.14 | 105,600 | 3,041.73 | 1,500,400 | 48.66% |
| 17/11/2025 | 28.95(0.17%) | -105,200 | -3.07 | 500 | 14.4 | 105,700 | 3,083.84 | 1,500,400 | 48.66% |
| 14/11/2025 | 28.9(2.3%) | 49,897 | 1.43 | 74,700 | 2,148.34 | 24,803 | 713.45 | 1,550,297 | 48.62% |
| 13/11/2025 | 28.25(2.36%) | 160,000 | 4.46 | 169,500 | 4,724.42 | 9,500 | 263.6 | 1,663,697 | 48.52% |
| 12/11/2025 | 27.6(0%) | 9,228 | 0.25 | 37,100 | 1,012.18 | 27,872 | 763.51 | 1,560,325 | 48.61% |
| 11/11/2025 | 27.6(0%) | -46,600 | -1.29 | 39,000 | 1,062.75 | 85,600 | 2,350.48 | 1,479,625 | 48.68% |
| 10/11/2025 | 27.6(-1.08%) | -112,600 | -3.1 | 0 | 0 | 112,600 | 3,101.92 | 1,479,625 | 48.68% |
| 07/11/2025 | 27.9(-0.89%) | -80,700 | -2.25 | 0 | 0 | 80,700 | 2,254.81 | 1,479,625 | 48.68% |
| 06/11/2025 | 28.15(0.18%) | 60,200 | 1.68 | 74,000 | 2,066.15 | 13,800 | 388.62 | 1,509,725 | 48.65% |
| 05/11/2025 | 28.1(0.18%) | 204,000 | 5.68 | 218,600 | 6,088.79 | 14,600 | 409.39 | 1,602,305 | 48.57% |
| 04/11/2025 | 28.05(0.18%) | -30,100 | -0.85 | 16,500 | 454.56 | 46,600 | 1,301.38 | 1,602,305 | 48.57% |
| 03/11/2025 | 28(-2.78%) | -111,420 | -3.19 | 500 | 14.5 | 111,920 | 3,201.89 | 1,439,914 | 48.72% |
| 31/10/2025 | 28.8(1.05%) | 5,600 | 0.15 | 33,300 | 955.08 | 27,700 | 802.45 | 1,445,114 | 48.71% |
| 30/10/2025 | 28.5(-0.52%) | -162,391 | -4.63 | 13,900 | 394.28 | 176,291 | 5,021.4 | 1,267,714 | 48.87% |
| 29/10/2025 | 28.65(0%) | -400 | -0.01 | 1,500 | 42.53 | 1,900 | 54.31 | 1,061,114 | 49.05% |
| 28/10/2025 | 28.65(0%) | -177,400 | -5.01 | 24,600 | 688.92 | 202,000 | 5,701.82 | 1,049,954 | 49.06% |
| 27/10/2025 | 28.65(2.5%) | -206,600 | -5.91 | 5,200 | 149.19 | 211,800 | 6,060.79 | 1,049,954 | 49.06% |
| 24/10/2025 | 27.95(0%) | -11,160 | -0.31 | 0 | 0 | 11,160 | 307.87 | 1,043,154 | 49.07% |
| 23/10/2025 | 27.95(-0.18%) | 41,600 | 1.15 | 44,100 | 1,221.94 | 2,500 | 69.25 | 1,084,754 | 49.03% |
| 22/10/2025 | 28(0.18%) | -6,800 | -0.19 | 4,600 | 127.26 | 11,400 | 314.51 | 1,078,814 | 49.04% |
| 21/10/2025 | 27.95(-0.18%) | 144,000 | 3.9 | 144,000 | 3,899.6 | 0 | 0 | 1,164,314 | 48.96% |
| 20/10/2025 | 28(-2.78%) | -5,940 | -0.17 | 1,400 | 38.91 | 7,340 | 209.56 | 1,155,610 | 48.97% |
| 17/10/2025 | 28.8(0%) | -58,500 | -1.69 | 16,800 | 478.8 | 75,300 | 2,170.73 | 1,047,810 | 49.07% |
| 16/10/2025 | 28.8(-0.69%) | -8,704 | -0.25 | 0 | 0 | 8,704 | 251.54 | 1,029,840 | 49.08% |
| 15/10/2025 | 29(0.17%) | -107,800 | -3.1 | 0 | 0 | 107,800 | 3,102.54 | 1,029,822 | 49.08% |
| 14/10/2025 | 28.95(-0.69%) | -17,970 | -0.52 | 30 | 0.87 | 18,000 | 522 | 849,922 | 49.24% |
| 13/10/2025 | 29.15(0%) | -18 | 0 | 0 | 0 | 18 | 0.52 | 849,922 | 49.24% |
| 10/10/2025 | 29.15(-0.68%) | -179,900 | -5.24 | 100 | 2.9 | 180,000 | 5,241.98 | 842,522 | 49.25% |
| 09/10/2025 | 29.35(0.17%) | 3,200 | 0.07 | 36,000 | 1,043.28 | 32,800 | 969.24 | 844,022 | 49.25% |
| 08/10/2025 | 29.3(0.34%) | -7,400 | -0.22 | 200 | 5.79 | 7,600 | 222.54 | 712,279 | 49.36% |
| 07/10/2025 | 29.2(-1.35%) | -1,700 | -0.06 | 21,900 | 640.58 | 23,600 | 696.22 | 712,279 | 49.36% |
| 06/10/2025 | 29.6(0.17%) | -131,743 | -3.89 | 0 | 0 | 131,743 | 3,885.15 | 712,279 | 49.36% |
| 03/10/2025 | 29.55(-0.34%) | 51,424 | 1.5 | 63,400 | 1,851.28 | 11,976 | 351.58 | 695,888 | 49.38% |
| 02/10/2025 | 29.65(0%) | 24,780 | 0.72 | 52,400 | 1,538.26 | 27,620 | 819.97 | 550,468 | 49.51% |
| 01/10/2025 | 29.65(0.34%) | -67,815 | -2 | 200 | 5.89 | 68,015 | 2,010.66 | 442,268 | 49.61% |
| 30/09/2025 | 29.55(-1.5%) | -170,200 | -5.02 | 100 | 2.97 | 170,300 | 5,026.4 | 352,868 | 49.69% |
| 29/09/2025 | 30(-0.83%) | -108,200 | -3.24 | 30,300 | 903.91 | 138,500 | 4,145.21 | 352,868 | 49.69% |
| 26/09/2025 | 30.25(-0.49%) | -89,400 | -2.7 | 300 | 9.06 | 89,700 | 2,704.87 | 352,868 | 49.69% |
| 25/09/2025 | 30.4(0%) | 22,200 | 0.67 | 43,600 | 1,314.77 | 21,400 | 648.68 | 167,168 | 49.85% |
| 24/09/2025 | 30.4(0.5%) | 74,860 | 2.23 | 161,360 | 4,840.81 | 86,500 | 2,613.17 | 221,278 | 49.8% |
| 23/09/2025 | 30.25(0.17%) | -207,900 | -6.26 | 0 | 0 | 207,900 | 6,260.47 | 190,378 | 49.83% |
| 22/09/2025 | 30.2(-2.27%) | -20,750 | -0.64 | 37,900 | 1,146.51 | 58,650 | 1,785.99 | 48,507 | 49.96% |
| 19/09/2025 | 30.9(-0.64%) | -30,900 | -0.95 | 20,900 | 643.73 | 51,800 | 1,596.23 | 25,637 | 49.98% |
| 18/09/2025 | 31.1(-0.8%) | -141,871 | -4.4 | 30 | 0.94 | 141,901 | 4,403.85 | 8,367 | 49.99% |
| 17/09/2025 | 31.35(0%) | -22,870 | -0.71 | 4,930 | 153.07 | 27,800 | 864.93 | 8,367 | 49.99% |
| 16/09/2025 | 31.35(-0.48%) | -17,270 | -0.54 | 5,730 | 179.74 | 23,000 | 715.73 | 8,367 | 49.99% |
| 15/09/2025 | 31.5(4.65%) | 281,800 | 8.59 | 289,500 | 8,828.82 | 7,700 | 235.73 | 290,067 | 49.74% |
| 12/09/2025 | 30.1(0.33%) | 15,466 | 0.46 | 15,500 | 463.53 | 34 | 1.02 | 305,533 | 49.73% |
| 11/09/2025 | 30(0%) | -100 | 0 | 5,100 | 151.07 | 5,200 | 154.67 | 266,263 | 49.76% |
| 10/09/2025 | 30(-0.33%) | 9,100 | 0.27 | 13,900 | 414.22 | 4,800 | 143.53 | 275,363 | 49.75% |
| 09/09/2025 | 30.1(0.67%) | -39,270 | -1.18 | 30 | 0.9 | 39,300 | 1,182.62 | 205,543 | 49.82% |
| 08/09/2025 | 29.9(-2.61%) | 100 | 0 | 400 | 12.19 | 300 | 9.15 | 205,643 | 49.82% |
| 05/09/2025 | 30.7(0.99%) | -69,820 | -2.14 | 5,480 | 167.42 | 75,300 | 2,306.5 | 205,643 | 49.82% |
| 04/09/2025 | 30.4(1.16%) | 50,741 | 1.53 | 84,500 | 2,551.24 | 33,759 | 1,025.18 | 254,734 | 49.77% |
| 03/09/2025 | 30.05(0.17%) | 9,030 | 0.27 | 14,430 | 430.89 | 5,400 | 162.27 | 263,764 | 49.76% |
| 29/08/2025 | 30(-0.17%) | -1,650 | -0.05 | 1,130 | 33.73 | 2,780 | 83.2 | 263,764 | 49.76% |
| 28/08/2025 | 30.05(-0.17%) | 22,700 | 0.68 | 22,700 | 675.35 | 0 | 0 | 284,894 | 49.75% |
| 27/08/2025 | 30.1(0.17%) | 400 | 0.01 | 20,500 | 610.9 | 20,100 | 605.01 | 276,094 | 49.75% |
| 26/08/2025 | 30.05(0.17%) | -1,570 | -0.05 | 30 | 0.9 | 1,600 | 47.95 | 208,194 | 49.81% |
| 25/08/2025 | 30(0%) | -9,200 | -0.28 | 0 | 0 | 9,200 | 277.42 | 208,194 | 49.81% |
| 22/08/2025 | 30(1.01%) | -67,900 | -2.04 | 20,600 | 617.5 | 88,500 | 2,659.11 | 208,194 | 49.81% |
| 21/08/2025 | 29.7(-2.3%) | 230 | 0.01 | 230 | 6.84 | 0 | 0 | 208,424 | 49.81% |
| 20/08/2025 | 30.4(-2.88%) | 8,150 | 0.25 | 8,150 | 245.82 | 0 | 0 | 208,302 | 49.81% |
| 19/08/2025 | 31.3(-0.48%) | 96,840 | 2.98 | 96,840 | 2,981.73 | 0 | 0 | 275,103 | 49.75% |
| 18/08/2025 | 31.45(-0.16%) | -8,272 | -0.26 | 40 | 1.26 | 8,312 | 260.63 | 190,823 | 49.83% |
| 15/08/2025 | 31.5(-2.33%) | -30,039 | -0.95 | 410 | 13.02 | 30,449 | 966.51 | 171,673 | 49.85% |
| 14/08/2025 | 32.25(-1.23%) | -84,280 | -2.73 | 11,800 | 379.66 | 96,080 | 3,111.18 | 120,713 | 49.89% |
| 13/08/2025 | 32.65(0.15%) | -19,150 | -0.62 | 8,650 | 279.3 | 27,800 | 903.75 | 120,713 | 49.89% |
| 12/08/2025 | 32.6(-1.66%) | -50,960 | -1.68 | 2,140 | 70.25 | 53,100 | 1,752.27 | 80,602 | 49.93% |
| 11/08/2025 | 33.15(0.45%) | 98,600 | 3.29 | 129,500 | 4,306.52 | 30,900 | 1,018.96 | 151,036 | 49.87% |
| 08/08/2025 | 33(-1.2%) | -40,111 | -1.34 | 12,210 | 403.99 | 52,321 | 1,745.08 | 109,494 | 49.9% |
| 07/08/2025 | 33.4(1.98%) | -28,166 | -0.95 | 56,734 | 1,886.65 | 84,900 | 2,834.52 | 57,634 | 49.95% |
| 06/08/2025 | 32.75(0.92%) | -41,542 | -1.37 | 57,300 | 1,858.3 | 98,842 | 3,228.66 | 57,634 | 49.95% |
| 05/08/2025 | 32.45(0%) | -51,860 | -1.67 | 56,340 | 1,801.96 | 108,200 | 3,471.19 | 57,634 | 49.95% |
| 04/08/2025 | 32.45(0%) | 14,920 | 0.48 | 21,020 | 671.65 | 6,100 | 195.69 | 67,374 | 49.94% |
| 01/08/2025 | 32.45(-0.92%) | 25,150 | 0.82 | 27,300 | 885.11 | 2,150 | 69.54 | 47,574 | 49.96% |
| 31/07/2025 | 32.75(-0.15%) | -5,180 | -0.17 | 0 | 0 | 5,180 | 168 | 2,574 | 50% |
| 30/07/2025 | 32.8(6.15%) | -44,950 | -1.41 | 850 | 26.07 | 45,800 | 1,431.48 | 2,574 | 50% |
| 29/07/2025 | 30.9(-6.36%) | -45,000 | -1.45 | 1,600 | 52.32 | 46,600 | 1,507.21 | 2,574 | 50% |
| 28/07/2025 | 33(1.54%) | 850 | 0.03 | 850 | 27.71 | 0 | 0 | 850 | 50% |
| 25/07/2025 | 32.5(0.93%) | 45,593 | 1.48 | 45,600 | 1,475.53 | 7 | 0.23 | 46,334 | 49.96% |
| 24/07/2025 | 32.2(0%) | -2,574 | -0.08 | 0 | 0 | 2,574 | 82.98 | 45,434 | 49.96% |
| 23/07/2025 | 32.2(0%) | -109 | 0 | 0 | 0 | 109 | 3.5 | 36,800 | 49.97% |
| 22/07/2025 | 32.2(0.31%) | -900 | -0.03 | 0 | 0 | 900 | 28.73 | 19,700 | 49.98% |
| 21/07/2025 | 32.1(-1.23%) | -8,634 | -0.28 | 2,100 | 67.2 | 10,734 | 346.44 | 8,000 | 49.99% |
| 18/07/2025 | 32.5(2.2%) | -17,100 | -0.55 | 400 | 12.84 | 17,500 | 559.43 | 8,000 | 49.99% |
| 17/07/2025 | 31.8(0.95%) | -11,700 | -0.37 | 7,700 | 244.82 | 19,400 | 616.6 | 8,000 | 49.99% |
| 16/07/2025 | 31.5(0.16%) | 55,415 | 1.74 | 63,415 | 1,991.28 | 8,000 | 251.26 | 63,415 | 49.94% |
| 15/07/2025 | 31.45(0.32%) | 28,285 | 0.89 | 28,285 | 888.54 | 0 | 0 | 35,900 | 49.97% |
| 14/07/2025 | 31.35(-0.63%) | 6,400 | 0.2 | 10,800 | 337.4 | 4,400 | 138.06 | 33,337 | 49.97% |
| 11/07/2025 | 31.55(-0.32%) | -55,800 | -1.73 | 18,400 | 580.91 | 74,200 | 2,309.2 | 33,337 | 54.96% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt