Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/06/2026 20.15(-0.25%) -1,600 0 0 0 1,600 0 2,340,701 48.05%
18/06/2026 20.2(-0.25%) -4,800 -0.1 0 0 4,800 96.96 2,340,701 48.01%
17/06/2026 20.25(0%) 2,600 0.05 4,600 92.46 2,000 40.5 2,243,970 48%
16/06/2026 20.25(0%) 10,500 0.21 11,100 223.11 600 12.13 2,254,470 47.99%
15/06/2026 20.25(0%) -7,200 -0.15 47,700 961.14 54,900 1,111.53 2,154,470 48.08%
12/06/2026 20.25(0%) 22,100 0.44 22,100 444.21 0 0 2,113,628 48.12%
11/06/2026 20.25(0%) -100,000 -2.01 300 6.06 100,300 2,016.06 2,105,428 48.12%
10/06/2026 20.25(-0.98%) -62,942 -1.29 6,100 123.01 69,042 1,408.41 2,100,628 48.13%
09/06/2026 20.45(0%) -8,200 -0.17 0 0 8,200 165.9 2,099,228 48.13%
08/06/2026 20.45(-0.97%) -4,800 -0.1 0 0 4,800 98.52 1,999,528 48.22%
05/06/2026 20.65(-0.24%) -1,400 -0.03 0 0 1,400 28.81 1,994,028 48.22%
04/06/2026 20.7(0%) -99,700 -2.06 300 6.14 100,000 2,063.5 1,950,728 48.26%
03/06/2026 20.7(0%) -5,500 -0.11 0 0 5,500 113.31 1,924,728 48.28%
02/06/2026 20.7(-0.72%) -43,300 -0.89 0 0 43,300 890.51 1,922,528 48.29%
01/06/2026 20.85(0%) -26,000 -0.54 700 14.49 26,700 553.25 1,922,528 48.29%
29/05/2026 20.85(-1.42%) -2,200 -0.05 0 0 2,200 46.2 1,907,628 48.3%
28/05/2026 21.15(-0.24%) 3,900 0.08 18,900 396.41 15,000 317.51 1,907,228 48.3%
27/05/2026 21.2(-0.7%) -14,900 -0.32 4,600 96.6 19,500 412.53 1,907,228 48.3%
26/05/2026 21.35(0%) -4,300 -0.09 8,300 174.3 12,600 266.85 1,907,228 48.3%
25/05/2026 21.35(0%) 5,300 0.11 12,800 269.02 7,500 159.35 1,912,528 48.29%
22/05/2026 22.9(0.44%) 4,100 0.09 10,900 245 6,800 154.8 1,916,628 48.29%
21/05/2026 22.8(-0.44%) 16,500 0.37 18,700 417.28 2,200 50.19 1,933,128 48.28%
20/05/2026 22.9(0%) 34,300 0.78 41,100 932.97 6,800 155.07 1,857,318 48.34%
19/05/2026 22.9(0%) 28,500 0.65 29,800 684.58 1,300 29.8 1,885,818 48.32%
18/05/2026 22.9(-0.65%) -110,110 -2.49 1,100 24.97 111,210 2,517.53 1,885,818 48.32%
15/05/2026 23.05(0.22%) 7,500 0.17 10,000 227.03 2,500 57.44 1,893,318 48.31%
14/05/2026 23(0%) 200 0 200 4.57 0 0 1,893,518 48.31%
13/05/2026 23(1.32%) 1,100 0.02 2,400 54.6 1,300 29.7 1,891,918 48.31%
12/05/2026 22.7(0%) 0 0 0 0 0 0 1,884,218 48.32%
11/05/2026 22.7(-0.87%) -2,700 -0.06 2,400 54.28 5,100 116.41 1,881,518 48.32%
08/05/2026 22.9(-0.22%) -7,700 -0.18 600 13.62 8,300 189.35 1,881,518 48.32%
07/05/2026 22.95(0.22%) -2,700 -0.06 0 0 2,700 61.67 1,880,618 48.32%
06/05/2026 22.9(0%) 400 0.01 5,100 115.7 4,700 107.32 1,881,018 48.32%
05/05/2026 22.9(-0.43%) -900 -0.02 100 2.27 1,000 22.84 1,881,018 48.32%
04/05/2026 23(0.22%) 0 0 0 0 0 0 1,881,018 48.32%
29/04/2026 22.95(0%) 14,600 0.33 15,100 340.59 500 11.45 1,887,618 48.32%
28/04/2026 22.95(0%) 0 0 0 0 0 0 1,878,818 48.32%
24/04/2026 22.95(-0.86%) -8,000 -0.18 0 0 8,000 183.47 1,868,718 48.33%
23/04/2026 23.15(-1.07%) -8,800 -0.2 0 0 8,800 204.26 1,868,718 48.33%
22/04/2026 23.4(-1.27%) -10,100 -0.24 0 0 10,100 238.28 1,856,918 48.34%
21/04/2026 23.7(0.42%) 0 0 0 0 0 0 1,840,377 48.36%
20/04/2026 23.6(0%) -11,800 -0.28 500 11.79 12,300 290.48 1,816,277 48.38%
17/04/2026 23.6(0.85%) -16,541 -0.39 3,100 73.63 19,641 463.47 1,816,277 48.38%
16/04/2026 23.4(-2.9%) -24,100 -0.57 600 14.22 24,700 587.54 1,816,277 48.38%
15/04/2026 24.1(-2.43%) 0 0 0 0 0 0 1,816,277 48.38%
14/04/2026 24.7(2.07%) 0 0 0 0 0 0 1,816,277 48.38%
13/04/2026 24.2(6.84%) 79,400 1.81 80,500 1,839.06 1,100 25.51 1,893,177 48.31%
10/04/2026 22.65(0%) 0 0 0 0 0 0 1,892,477 48.31%
09/04/2026 22.65(-0.88%) -2,500 -0.06 500 11.25 3,000 67.95 1,888,977 48.32%
08/04/2026 22.85(3.16%) -700 -0.02 600 13.44 1,300 29.5 1,888,977 48.32%
07/04/2026 22.15(0%) -3,500 -0.08 0 0 3,500 77.43 1,888,977 48.32%
06/04/2026 22.15(-1.77%) 0 0 0 0 0 0 1,887,377 48.32%
03/04/2026 22.55(-1.1%) 0 0 0 0 0 0 1,887,373 48.32%
02/04/2026 22.8(-1.08%) -1,600 -0.04 0 0 1,600 36.48 1,885,673 48.32%
01/04/2026 23.05(0.44%) -4 0 0 0 4 0.09 1,883,773 48.32%
31/03/2026 22.95(0%) -1,700 -0.04 0 0 1,700 39.06 1,806,920 48.39%
30/03/2026 22.95(-1.29%) -1,900 -0.04 1,000 22.8 2,900 66.52 1,806,920 48.39%
27/03/2026 23.25(0.22%) -76,853 -1.77 0 0 76,853 1,772.66 1,806,920 48.39%
26/03/2026 23.2(3.11%) 3,293 0.08 3,300 75.22 7 0.16 1,752,213 48.44%
25/03/2026 22.5(1.35%) 2,400 0.05 3,400 75.65 1,000 22.35 1,750,713 48.44%
24/03/2026 22.2(-1.11%) -58,000 -1.29 69,800 1,540.76 127,800 2,827.08 1,748,813 48.44%
23/03/2026 22.45(-3.85%) -3,900 -0.09 300 6.84 4,200 94.33 1,748,813 48.44%
20/03/2026 23.35(-0.64%) -1,900 -0.04 2,900 67.28 4,800 111.92 1,732,113 48.46%
19/03/2026 23.5(0%) 74,493 1.71 121,000 2,789.5 46,507 1,074.92 1,729,006 48.46%
18/03/2026 23.5(-0.84%) -16,700 -0.39 0 0 16,700 394.16 1,683,806 48.5%
17/03/2026 23.7(0.85%) -77,600 -1.82 0 0 77,600 1,824.94 1,680,306 48.5%
16/03/2026 23.5(-0.21%) -45,200 -1.06 0 0 45,200 1,061.48 1,667,406 48.51%
13/03/2026 23.55(0%) -3,500 -0.08 9,900 229.68 13,400 313.53 1,667,406 48.51%
12/03/2026 23.55(-1.88%) -12,900 -0.31 2,700 64.04 15,600 373.75 1,667,406 48.51%
11/03/2026 24(2.13%) 107,400 2.5 114,600 2,672.76 7,200 171.4 1,774,806 48.42%
10/03/2026 23.5(-1.05%) 23,900 0.56 26,500 619.95 2,600 61.96 1,773,106 48.42%
09/03/2026 23.75(-6.86%) 15,000 0.36 15,000 357.94 0 0 1,757,806 48.43%
06/03/2026 25.5(-2.11%) -25,600 -0.66 700 17.96 26,300 675.63 1,757,726 48.43%
05/03/2026 26.05(-0.57%) -30,300 -0.79 1,300 33.79 31,600 821.9 1,757,726 48.43%
04/03/2026 26.2(0%) -80 0 0 0 80 2.05 1,726,026 48.46%
03/03/2026 26.2(0.77%) 5,200 0.13 23,700 611.52 18,500 478.79 1,705,226 48.48%
02/03/2026 26(-2.62%) -31,700 -0.8 36,500 942 68,200 1,743.85 1,705,226 48.48%
27/02/2026 26.7(0.75%) -26,000 -0.69 14,700 388.53 40,700 1,080.84 1,705,226 48.48%
26/02/2026 26.5(0.19%) 9,600 0.25 9,800 258.72 200 5.29 1,714,826 48.47%
25/02/2026 26.45(0.57%) 50,955 1.36 56,900 1,511.61 5,945 156.45 1,765,781 48.43%
24/02/2026 26.3(-1.13%) 51,700 1.36 51,700 1,362.71 0 0 1,816,481 48.38%
23/02/2026 26.6(1.14%) 12,600 0.33 15,300 406.09 2,700 71.87 1,829,081 48.37%
13/02/2026 26.3(0.19%) -1,000 -0.03 600 15.6 1,600 42 1,828,981 48.37%
12/02/2026 26.25(-0.19%) 2,100 0.06 3,000 78.81 900 23.64 1,825,281 48.37%
11/02/2026 26.3(0%) -100 0 2,700 70.47 2,800 73.69 1,780,681 48.41%
10/02/2026 26.3(-0.75%) -5,800 -0.15 0 0 5,800 151.95 1,738,981 48.45%
09/02/2026 26.5(0%) -44,600 -1.18 0 0 44,600 1,180.69 1,714,181 48.47%
06/02/2026 26.5(-3.11%) -41,700 -1.11 5,800 154.12 47,500 1,265.4 1,714,181 48.47%
05/02/2026 27.35(-1.08%) -24,800 -0.68 7,200 195.68 32,000 877.3 1,634,881 48.54%
04/02/2026 27.65(-0.72%) 12,200 0.33 16,500 453.97 4,300 119.42 1,647,081 48.53%
03/02/2026 27.85(0.18%) -79,300 -2.22 12,000 335.19 91,300 2,553.07 1,647,081 48.53%
02/02/2026 27.8(4.12%) 70,300 1.88 105,000 2,826.61 34,700 945.3 1,717,381 48.47%
30/01/2026 26.7(0.38%) 0 0 6,300 167.71 6,300 167.21 1,711,881 48.47%
29/01/2026 26.6(0.38%) 33,400 0.89 52,100 1,384.97 18,700 496.19 1,737,781 48.45%
28/01/2026 26.5(-1.12%) -5,500 -0.15 2,700 72.11 8,200 218.28 1,731,181 48.46%
27/01/2026 26.8(-1.47%) -7,500 -0.2 0 0 7,500 202.44 1,731,181 48.46%
26/01/2026 27.2(0%) -6,600 -0.18 0 0 6,600 177.27 1,685,441 48.5%
23/01/2026 27.2(-0.91%) 62,400 1.69 84,300 2,285.14 21,900 598.86 1,652,141 48.53%
22/01/2026 27.45(0.18%) -45,740 -1.26 37,700 1,019.8 83,440 2,282.83 1,642,441 48.54%
21/01/2026 27.4(-1.26%) -95,700 -2.61 0 0 95,700 2,612.77 1,635,741 48.54%
20/01/2026 27.75(-0.36%) -9,700 -0.27 7,300 201.46 17,000 471.18 1,635,741 48.54%
19/01/2026 27.85(-0.18%) -6,700 -0.19 18,200 501.91 24,900 694.31 1,612,241 48.56%
16/01/2026 27.9(0%) 22,150 0.61 35,300 973.41 13,150 362.98 1,634,391 48.54%
15/01/2026 27.9(-0.36%) -23,500 -0.65 500 14 24,000 668.91 1,598,391 48.57%
14/01/2026 28(3.13%) 133,000 3.59 171,500 4,654.1 38,500 1,061.08 1,651,891 48.53%
13/01/2026 27.15(0%) -36,000 -0.97 0 0 36,000 972.49 1,651,891 48.53%
12/01/2026 27.15(0.18%) -79,500 -2.15 8,100 218.8 87,600 2,367.46 1,651,891 48.53%
09/01/2026 27.1(2.26%) 28,100 0.75 40,400 1,070.77 12,300 324.22 1,679,991 48.5%
08/01/2026 26.5(0.19%) 200 0 6,900 181.14 6,700 176.6 1,680,191 48.5%
07/01/2026 26.45(1.15%) 28,100 0.72 32,800 846.24 4,700 122.53 1,708,291 48.48%
06/01/2026 26.15(0.19%) 32,500 0.83 52,100 1,340.92 19,600 508.91 1,737,791 48.45%
05/01/2026 26.6(0%) 9,280 0.24 26,500 695.63 17,220 455.54 1,741,571 48.45%
31/12/2025 26.6(-0.37%) -3,000 -0.08 0 0 3,000 79.92 1,738,371 48.45%
30/12/2025 26.7(0.75%) -5,500 -0.15 0 0 5,500 145.07 1,734,871 48.45%
29/12/2025 26.5(0%) -3,200 -0.09 3,200 83.84 6,400 169.25 1,723,671 48.46%
26/12/2025 26.5(-1.12%) -3,500 -0.09 0 0 3,500 92.97 1,715,171 48.47%
25/12/2025 26.8(0%) -11,200 -0.3 0 0 11,200 299.32 1,715,171 48.47%
24/12/2025 26.8(-0.37%) -8,500 -0.23 0 0 8,500 226.27 1,714,971 48.47%
23/12/2025 26.9(-0.37%) 900 0.02 900 24.12 0 0 1,713,871 48.47%
22/12/2025 27(0.93%) -200 -0.01 0 0 200 5.37 1,713,871 48.47%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh