Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/08/2026 16.45(-0.3%) 1,200 0 1,200 0 0 0 2,330,390 48.06%
19/08/2026 16.5(1.23%) -32,300 -0.52 0 0 32,300 520.66 2,333,990 48.02%
18/08/2026 16.3(-1.21%) -37,000 -0.6 0 0 37,000 601.96 2,313,590 48.03%
17/08/2026 16.5(0%) -1,000 -0.02 3,300 53.59 4,300 70.83 2,263,990 48.08%
14/08/2026 16.5(-0.6%) -20,400 -0.34 0 0 20,400 335.99 2,263,590 48.08%
13/08/2026 16.6(-0.3%) -49,600 -0.82 0 0 49,600 820 2,263,590 48.08%
12/08/2026 16.65(0%) -400 -0.01 0 0 400 6.66 2,263,590 48.08%
11/08/2026 16.65(0%) 17,000 0.28 17,000 282.72 0 0 2,258,290 48.08%
10/08/2026 16.65(0%) 12,800 0.21 28,100 468.94 15,300 254.59 2,102,390 48.21%
07/08/2026 16.65(0%) -22,300 -0.37 1,200 19.86 23,500 389.45 2,102,390 48.21%
06/08/2026 16.65(-0.89%) -168,700 -2.8 19,500 327.7 188,200 3,132.59 2,099,990 48.22%
05/08/2026 16.8(1.82%) 21,100 0.35 29,600 493.5 8,500 144.03 2,121,090 48.2%
04/08/2026 16.5(-0.6%) -2,400 -0.04 0 0 2,400 39.84 1,999,490 48.3%
03/08/2026 16.6(0%) 4,100 0.07 44,300 733.88 40,200 662.49 2,003,590 48.3%
31/07/2026 16.6(-0.6%) -121,600 -2.01 30,800 504.49 152,400 2,509.59 2,003,590 48.3%
30/07/2026 16.7(0.6%) 57,623 0.93 76,100 1,234.04 18,477 302.96 2,061,213 48.25%
29/07/2026 16.6(-0.9%) 0 0 0 0 0 0 1,892,913 48.39%
28/07/2026 16.75(-0.89%) 193,755 3.13 214,700 3,467.71 20,945 340.8 2,086,368 48.23%
27/07/2026 16.9(-2.31%) -168,300 -2.81 13,400 224.93 181,700 3,038.15 2,086,368 48.23%
24/07/2026 17.3(-3.35%) -300 0 0 0 300 0 2,086,368 48.27%
23/07/2026 17.9(2.87%) 22,800 0.37 22,800 373.64 0 0 2,067,368 48.24%
22/07/2026 17.4(6.75%) 243,000 3.71 255,000 3,895.72 12,000 189.17 2,308,168 48.04%
21/07/2026 16.3(-6.86%) -41,800 -0.71 600 9.84 42,400 722.39 2,292,468 48.05%
20/07/2026 17.5(-6.91%) -2,200 -0.04 0 0 2,200 39.35 2,292,468 48.05%
17/07/2026 18.8(-4.08%) -15,700 -0.3 0 0 15,700 303.05 2,280,768 48.1%
16/07/2026 19.6(-0.76%) 24,300 0.47 32,100 621.52 7,800 153.75 2,302,965 48.04%
15/07/2026 19.75(-1.25%) -11,700 -0.23 5,000 98.75 16,700 331.16 2,283,665 48.06%
14/07/2026 20(-0.25%) -2,103 -0.04 7,100 139.87 9,203 182.7 2,283,665 48.06%
13/07/2026 20.05(0%) -19,300 -0.38 1,000 19.75 20,300 400.26 2,283,665 48.06%
10/07/2026 20.05(0%) 32,000 0.64 32,000 639.93 0 0 2,312,265 48.04%
09/07/2026 20.05(-0.25%) 28,498 0.57 33,500 669.31 5,002 100.13 2,335,763 48.02%
08/07/2026 20.1(0.25%) -3,400 -0.07 7,400 147.26 10,800 216.3 2,315,263 48.03%
07/07/2026 20.05(-0.25%) -5,000 -0.1 1,500 29.93 6,500 129.69 2,315,263 48.03%
06/07/2026 20.1(0%) -20,500 -0.41 0 0 20,500 409.67 2,302,858 48.04%
03/07/2026 20.1(-0.74%) 26,700 0.54 26,700 539.18 0 0 2,329,558 48.02%
02/07/2026 20.25(0.75%) -12,405 -0.25 0 0 12,405 252.74 2,329,558 48.02%
01/07/2026 20.1(0%) 22,500 0.45 22,500 449.55 0 0 2,352,058 48%
30/06/2026 20.1(0%) 18,700 0.37 18,700 374.38 0 0 2,369,388 47.99%
29/06/2026 20.1(0%) 45,402 0.91 46,500 929.63 1,098 22.06 2,414,726 47.95%
26/06/2026 20.1(-0.25%) -1,370 -0.03 0 0 1,370 27.48 2,358,426 48%
25/06/2026 20.15(0%) -64 0 0 0 64 1.29 2,351,126 48%
24/06/2026 20.15(-0.49%) -56,300 -1.13 0 0 56,300 1,131.55 2,347,126 48.01%
23/06/2026 20.25(0%) -7,300 -0.15 500 10.04 7,800 157.46 2,345,501 48.01%
22/06/2026 20.25(0.5%) -4,000 -0.08 0 0 4,000 80.6 2,340,701 48.01%
19/06/2026 20.15(-0.25%) -1,600 0 0 0 1,600 0 2,340,701 48.05%
18/06/2026 20.2(-0.25%) -4,800 -0.1 0 0 4,800 96.96 2,340,701 48.01%
17/06/2026 20.25(0%) 2,600 0.05 4,600 92.46 2,000 40.5 2,243,970 48%
16/06/2026 20.25(0%) 10,500 0.21 11,100 223.11 600 12.13 2,254,470 47.99%
15/06/2026 20.25(0%) -7,200 -0.15 47,700 961.14 54,900 1,111.53 2,154,470 48.08%
12/06/2026 20.25(0%) 22,100 0.44 22,100 444.21 0 0 2,113,628 48.12%
11/06/2026 20.25(0%) -100,000 -2.01 300 6.06 100,300 2,016.06 2,105,428 48.12%
10/06/2026 20.25(-0.98%) -62,942 -1.29 6,100 123.01 69,042 1,408.41 2,100,628 48.13%
09/06/2026 20.45(0%) -8,200 -0.17 0 0 8,200 165.9 2,099,228 48.13%
08/06/2026 20.45(-0.97%) -4,800 -0.1 0 0 4,800 98.52 1,999,528 48.22%
05/06/2026 20.65(-0.24%) -1,400 -0.03 0 0 1,400 28.81 1,994,028 48.22%
04/06/2026 20.7(0%) -99,700 -2.06 300 6.14 100,000 2,063.5 1,950,728 48.26%
03/06/2026 20.7(0%) -5,500 -0.11 0 0 5,500 113.31 1,924,728 48.28%
02/06/2026 20.7(-0.72%) -43,300 -0.89 0 0 43,300 890.51 1,922,528 48.29%
01/06/2026 20.85(0%) -26,000 -0.54 700 14.49 26,700 553.25 1,922,528 48.29%
29/05/2026 20.85(-1.42%) -2,200 -0.05 0 0 2,200 46.2 1,907,628 48.3%
28/05/2026 21.15(-0.24%) 3,900 0.08 18,900 396.41 15,000 317.51 1,907,228 48.3%
27/05/2026 21.2(-0.7%) -14,900 -0.32 4,600 96.6 19,500 412.53 1,907,228 48.3%
26/05/2026 21.35(0%) -4,300 -0.09 8,300 174.3 12,600 266.85 1,907,228 48.3%
25/05/2026 21.35(0%) 5,300 0.11 12,800 269.02 7,500 159.35 1,912,528 48.29%
22/05/2026 22.9(0.44%) 4,100 0.09 10,900 245 6,800 154.8 1,916,628 48.29%
21/05/2026 22.8(-0.44%) 16,500 0.37 18,700 417.28 2,200 50.19 1,933,128 48.28%
20/05/2026 22.9(0%) 34,300 0.78 41,100 932.97 6,800 155.07 1,857,318 48.34%
19/05/2026 22.9(0%) 28,500 0.65 29,800 684.58 1,300 29.8 1,885,818 48.32%
18/05/2026 22.9(-0.65%) -110,110 -2.49 1,100 24.97 111,210 2,517.53 1,885,818 48.32%
15/05/2026 23.05(0.22%) 7,500 0.17 10,000 227.03 2,500 57.44 1,893,318 48.31%
14/05/2026 23(0%) 200 0 200 4.57 0 0 1,893,518 48.31%
13/05/2026 23(1.32%) 1,100 0.02 2,400 54.6 1,300 29.7 1,891,918 48.31%
12/05/2026 22.7(0%) 0 0 0 0 0 0 1,884,218 48.32%
11/05/2026 22.7(-0.87%) -2,700 -0.06 2,400 54.28 5,100 116.41 1,881,518 48.32%
08/05/2026 22.9(-0.22%) -7,700 -0.18 600 13.62 8,300 189.35 1,881,518 48.32%
07/05/2026 22.95(0.22%) -2,700 -0.06 0 0 2,700 61.67 1,880,618 48.32%
06/05/2026 22.9(0%) 400 0.01 5,100 115.7 4,700 107.32 1,881,018 48.32%
05/05/2026 22.9(-0.43%) -900 -0.02 100 2.27 1,000 22.84 1,881,018 48.32%
04/05/2026 23(0.22%) 0 0 0 0 0 0 1,881,018 48.32%
29/04/2026 22.95(0%) 14,600 0.33 15,100 340.59 500 11.45 1,887,618 48.32%
28/04/2026 22.95(0%) 0 0 0 0 0 0 1,878,818 48.32%
24/04/2026 22.95(-0.86%) -8,000 -0.18 0 0 8,000 183.47 1,868,718 48.33%
23/04/2026 23.15(-1.07%) -8,800 -0.2 0 0 8,800 204.26 1,868,718 48.33%
22/04/2026 23.4(-1.27%) -10,100 -0.24 0 0 10,100 238.28 1,856,918 48.34%
21/04/2026 23.7(0.42%) 0 0 0 0 0 0 1,840,377 48.36%
20/04/2026 23.6(0%) -11,800 -0.28 500 11.79 12,300 290.48 1,816,277 48.38%
17/04/2026 23.6(0.85%) -16,541 -0.39 3,100 73.63 19,641 463.47 1,816,277 48.38%
16/04/2026 23.4(-2.9%) -24,100 -0.57 600 14.22 24,700 587.54 1,816,277 48.38%
15/04/2026 24.1(-2.43%) 0 0 0 0 0 0 1,816,277 48.38%
14/04/2026 24.7(2.07%) 0 0 0 0 0 0 1,816,277 48.38%
13/04/2026 24.2(6.84%) 79,400 1.81 80,500 1,839.06 1,100 25.51 1,893,177 48.31%
10/04/2026 22.65(0%) 0 0 0 0 0 0 1,892,477 48.31%
09/04/2026 22.65(-0.88%) -2,500 -0.06 500 11.25 3,000 67.95 1,888,977 48.32%
08/04/2026 22.85(3.16%) -700 -0.02 600 13.44 1,300 29.5 1,888,977 48.32%
07/04/2026 22.15(0%) -3,500 -0.08 0 0 3,500 77.43 1,888,977 48.32%
06/04/2026 22.15(-1.77%) 0 0 0 0 0 0 1,887,377 48.32%
03/04/2026 22.55(-1.1%) 0 0 0 0 0 0 1,887,373 48.32%
02/04/2026 22.8(-1.08%) -1,600 -0.04 0 0 1,600 36.48 1,885,673 48.32%
01/04/2026 23.05(0.44%) -4 0 0 0 4 0.09 1,883,773 48.32%
31/03/2026 22.95(0%) -1,700 -0.04 0 0 1,700 39.06 1,806,920 48.39%
30/03/2026 22.95(-1.29%) -1,900 -0.04 1,000 22.8 2,900 66.52 1,806,920 48.39%
27/03/2026 23.25(0.22%) -76,853 -1.77 0 0 76,853 1,772.66 1,806,920 48.39%
26/03/2026 23.2(3.11%) 3,293 0.08 3,300 75.22 7 0.16 1,752,213 48.44%
25/03/2026 22.5(1.35%) 2,400 0.05 3,400 75.65 1,000 22.35 1,750,713 48.44%
24/03/2026 22.2(-1.11%) -58,000 -1.29 69,800 1,540.76 127,800 2,827.08 1,748,813 48.44%
23/03/2026 22.45(-3.85%) -3,900 -0.09 300 6.84 4,200 94.33 1,748,813 48.44%
20/03/2026 23.35(-0.64%) -1,900 -0.04 2,900 67.28 4,800 111.92 1,732,113 48.46%
19/03/2026 23.5(0%) 74,493 1.71 121,000 2,789.5 46,507 1,074.92 1,729,006 48.46%
18/03/2026 23.5(-0.84%) -16,700 -0.39 0 0 16,700 394.16 1,683,806 48.5%
17/03/2026 23.7(0.85%) -77,600 -1.82 0 0 77,600 1,824.94 1,680,306 48.5%
16/03/2026 23.5(-0.21%) -45,200 -1.06 0 0 45,200 1,061.48 1,667,406 48.51%
13/03/2026 23.55(0%) -3,500 -0.08 9,900 229.68 13,400 313.53 1,667,406 48.51%
12/03/2026 23.55(-1.88%) -12,900 -0.31 2,700 64.04 15,600 373.75 1,667,406 48.51%
11/03/2026 24(2.13%) 107,400 2.5 114,600 2,672.76 7,200 171.4 1,774,806 48.42%
10/03/2026 23.5(-1.05%) 23,900 0.56 26,500 619.95 2,600 61.96 1,773,106 48.42%
09/03/2026 23.75(-6.86%) 15,000 0.36 15,000 357.94 0 0 1,757,806 48.43%
06/03/2026 25.5(-2.11%) -25,600 -0.66 700 17.96 26,300 675.63 1,757,726 48.43%
05/03/2026 26.05(-0.57%) -30,300 -0.79 1,300 33.79 31,600 821.9 1,757,726 48.43%
04/03/2026 26.2(0%) -80 0 0 0 80 2.05 1,726,026 48.46%
03/03/2026 26.2(0.77%) 5,200 0.13 23,700 611.52 18,500 478.79 1,705,226 48.48%
02/03/2026 26(-2.62%) -31,700 -0.8 36,500 942 68,200 1,743.85 1,705,226 48.48%
27/02/2026 26.7(0.75%) -26,000 -0.69 14,700 388.53 40,700 1,080.84 1,705,226 48.48%
26/02/2026 26.5(0.19%) 9,600 0.25 9,800 258.72 200 5.29 1,714,826 48.47%
25/02/2026 26.45(0.57%) 50,955 1.36 56,900 1,511.61 5,945 156.45 1,765,781 48.43%
24/02/2026 26.3(-1.13%) 51,700 1.36 51,700 1,362.71 0 0 1,816,481 48.38%
23/02/2026 26.6(1.14%) 12,600 0.33 15,300 406.09 2,700 71.87 1,829,081 48.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh