Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 10(-1.96%) -3,700 -0.03 0 0 3,700 29.04 27,963,087 0.22%
29/10/2026 10.2(-0.49%) 500 0.01 500 5.03 0 0 27,963,587 0.22%
28/10/2026 10.25(0.99%) 0 0 100 1.01 100 1.02 27,962,287 0.22%
27/10/2026 10.15(-0.49%) 3,700 0.04 3,700 37.19 0 0 27,965,987 0.21%
26/10/2026 10.2(0%) -1,300 -0.01 0 0 1,300 13.25 27,965,987 0.21%
23/10/2026 10.2(0%) 0 0 100 1.01 100 1.02 27,965,987 0.21%
22/10/2026 10.2(0%) 0 0 0 0 0 0 27,959,887 0.22%
21/10/2026 10.2(0%) 1,300 0.01 1,300 13.08 0 0 27,961,087 0.22%
20/10/2026 10.2(-1.92%) -6,100 -0.06 100 1.01 6,200 63.07 27,961,087 0.22%
19/10/2026 10.4(4.52%) -100 0 0 0 100 1 27,961,087 0.22%
16/10/2026 9.95(-3.4%) 0 0 0 0 0 0 27,961,087 0.22%
15/10/2026 10.3(1.98%) 6,200 0.06 6,200 61.94 0 0 27,957,687 0.23%
14/10/2026 10.1(1%) 0 0 100 1 100 1 27,957,387 0.23%
13/10/2026 10(-0.99%) -9,600 -0.1 0 0 9,600 95.3 27,957,387 0.23%
12/10/2026 10.1(-1.94%) -300 0 0 0 300 3.08 27,957,387 0.23%
09/10/2026 10.3(-2.37%) 100 0 100 0.99 0 0 27,955,887 0.23%
08/10/2026 10.55(-0.47%) 9,600 0.1 9,600 99.32 0 0 27,964,487 0.21%
07/10/2026 10.6(1.92%) -1,600 -0.02 300 3.15 1,900 19.8 27,961,587 0.22%
06/10/2026 10.4(0%) -1,000 -0.01 0 0 1,000 10.31 27,961,587 0.22%
05/10/2026 10.4(-1.42%) -2,900 -0.03 0 0 2,900 30.6 27,961,587 0.22%
02/10/2026 10.55(-1.4%) 0 0 0 0 0 0 27,961,587 0.22%
01/10/2026 10.7(-0.47%) 2,000 0.02 2,000 21.4 0 0 27,963,587 0.22%
30/09/2026 10.75(-0.46%) 4,700 0.05 5,800 62.12 1,100 11.77 27,968,287 0.21%
29/09/2026 10.8(0.93%) 3,000 0.03 3,000 32.25 0 0 27,971,287 0.2%
28/09/2026 10.7(0%) 1,100 0.01 1,100 11.72 0 0 27,972,387 0.2%
25/09/2026 10.7(0.94%) 9,800 0.1 10,000 106.6 200 2.14 27,980,187 0.19%
24/09/2026 10.6(-0.47%) 10,900 0.12 12,000 127.9 1,100 11.77 27,957,487 0.23%
23/09/2026 10.65(-0.47%) -2,000 -0.02 0 0 2,000 21.5 27,957,387 0.23%
22/09/2026 10.7(-1.38%) -33,600 -0.36 0 0 33,600 362.88 27,957,387 0.23%
21/09/2026 10.85(1.4%) -100 0 100 1.08 200 2.17 27,957,387 0.23%
18/09/2026 10.7(-3.6%) 19,700 0.21 19,700 212.55 0 0 27,977,087 0.19%
17/09/2026 11.1(0%) 15,000 0.17 15,000 166.95 0 0 27,992,087 0.17%
16/09/2026 11.1(3.26%) 6,300 0.07 10,200 112.16 3,900 43.14 27,998,387 0.15%
15/09/2026 10.75(1.42%) 7,200 0.08 10,000 106.38 2,800 29.7 27,954,687 0.23%
14/09/2026 10.6(1.92%) 0 0 0 0 0 0 27,954,687 0.23%
11/09/2026 10.4(-1.89%) -50,900 -0.53 0 0 50,900 529.37 27,953,987 0.23%
10/09/2026 10.6(-1.85%) 4,500 0.05 6,700 70.37 2,200 23.4 27,958,487 0.22%
09/09/2026 10.8(1.41%) -700 -0.01 0 0 700 7.56 27,958,487 0.22%
08/09/2026 10.65(-2.29%) 200 0 2,000 21.85 1,800 19.62 27,958,687 0.22%
07/09/2026 10.9(0.93%) 3,200 0.03 5,400 59.12 2,200 24.41 27,961,887 0.22%
04/09/2026 10.8(-1.82%) 4,900 0.05 6,000 65.61 1,100 12.05 27,966,787 0.21%
03/09/2026 11(-2.22%) 18,500 0.2 21,400 236.74 2,900 32.3 27,953,487 0.23%
28/08/2026 11.25(0%) 1,300 0.01 8,000 88.9 6,700 74.76 27,954,787 0.23%
27/08/2026 11.25(0%) -31,800 -0.36 4,200 47.41 36,000 403.1 27,952,887 0.23%
26/08/2026 11.25(-0.44%) 6,600 0.07 12,200 136.75 5,600 62.41 27,952,187 0.24%
25/08/2026 11.3(-2.59%) -1,900 -0.02 20,800 235.14 22,700 258.21 27,948,687 0.24%
24/08/2026 11.6(-1.69%) -7,300 -0.08 13,000 153.64 20,300 235.48 27,948,687 0.24%
21/08/2026 11.8(5.36%) -3,500 -0.04 16,900 196.43 20,400 240.17 27,948,687 0.24%
20/08/2026 11.2(5.66%) 41,500 0.45 43,000 464.83 1,500 16.4 27,982,587 0.18%
19/08/2026 10.6(0.47%) 12,100 0.13 12,100 128 0 0 27,958,887 0.22%
18/08/2026 10.55(-1.4%) -7,600 -0.08 0 0 7,600 80.94 27,957,387 0.23%
17/08/2026 10.7(2.88%) -35,800 -0.38 7,400 77.7 43,200 461.33 27,951,687 0.24%
14/08/2026 10.4(0%) -1,500 -0.02 0 0 1,500 15.72 27,951,687 0.24%
13/08/2026 10.4(0.48%) -5,700 -0.06 700 7.25 6,400 66.07 27,944,887 0.25%
12/08/2026 10.35(0%) 600 0.01 1,200 12.46 600 6.24 27,945,487 0.25%
11/08/2026 10.35(-2.36%) -6,800 -0.07 0 0 6,800 71.48 27,945,487 0.25%
10/08/2026 10.6(-0.93%) 4,100 0.04 4,100 43.38 0 0 27,949,587 0.24%
07/08/2026 10.7(-0.47%) 3,800 0.04 10,000 105.85 6,200 66.62 27,953,387 0.23%
06/08/2026 10.75(1.9%) 5,400 0.05 15,000 154.46 9,600 100.15 27,958,787 0.22%
05/08/2026 10.55(-0.47%) 3,800 0.04 4,600 48.59 800 8.41 27,962,587 0.22%
04/08/2026 10.6(0.47%) 6,200 0.07 6,200 65.79 0 0 27,955,287 0.23%
03/08/2026 10.55(-1.4%) 13,800 0.15 13,800 146.8 0 0 27,963,387 0.22%
31/07/2026 10.7(-0.93%) -13,500 -0.15 11,600 124.3 25,100 269.34 27,963,387 0.4%
30/07/2026 10.8(0.93%) -5,700 -0.06 13,000 139.99 18,700 201.57 27,963,387 0.4%
29/07/2026 10.7(0.94%) 6,000 0.06 15,600 165.36 9,600 101.85 27,967,487 0.38%
28/07/2026 10.6(0.47%) 17,600 0.19 20,200 213.16 2,600 27.18 15,200,787 0.47%
27/07/2026 10.55(-0.47%) -1,900 -0.02 100 1.06 2,000 21.29 15,200,787 0.47%
24/07/2026 10.6(-1.85%) -44,300 0.01 2,500 10.65 46,800 0 15,198,287 0.48%
23/07/2026 10.8(3.85%) 300 0 3,700 38.82 3,400 35.87 15,201,087 0.47%
22/07/2026 10.4(-2.8%) 4,500 0.05 8,400 88.57 3,900 41.26 15,205,587 0.45%
21/07/2026 10.7(2.39%) 4,900 0.05 7,600 80.33 2,700 28.85 15,204,687 0.45%
20/07/2026 10.45(-2.79%) 4,600 0.05 11,500 121.38 6,900 73.17 15,209,287 0.44%
17/07/2026 10.75(0.94%) -5,800 -0.08 17,800 152.23 23,600 235.55 15,191,487 0.5%
16/07/2026 10.65(-1.84%) 400 0 14,400 154.02 14,000 150.64 15,185,987 0.51%
15/07/2026 10.85(-2.25%) 12,000 0.13 15,400 168.39 3,400 37.33 15,197,987 0.48%
14/07/2026 11.1(0%) -23,700 -0.26 12,200 134.28 35,900 398.59 15,197,987 0.48%
13/07/2026 11.1(1.83%) 19,900 0.22 21,200 234.54 1,300 14.73 15,217,887 0.41%
10/07/2026 10.9(0%) 1,000 0.01 18,100 196.54 17,100 184.55 15,200,287 0.47%
09/07/2026 10.9(1.4%) 15,800 0.17 15,800 171.26 0 0 15,216,087 0.42%
08/07/2026 10.75(-0.46%) -18,600 -0.2 7,400 79.71 26,000 279.5 15,213,887 0.43%
07/07/2026 10.8(0.93%) 32,800 0.35 33,500 355.87 700 7.49 15,215,787 0.42%
06/07/2026 10.7(-0.93%) -2,200 -0.02 1,400 14.81 3,600 38.7 15,207,887 0.44%
03/07/2026 10.8(1.89%) -30,900 -0.33 0 0 30,900 330.36 15,199,387 0.47%
02/07/2026 10.6(0%) -7,900 -0.08 700 7.39 8,600 90.31 15,162,987 0.59%
01/07/2026 10.6(-1.85%) -8,500 -0.09 200 2.12 8,700 92.89 15,124,087 0.71%
30/06/2026 10.8(-2.7%) -36,400 -0.39 2,700 28.88 39,100 423.03 15,101,187 0.79%
29/06/2026 11.1(-1.33%) -38,900 -0.42 0 0 38,900 422.11 15,040,287 0.98%
26/06/2026 11.25(0.45%) -22,900 -0.25 1,400 15.25 24,300 266.08 15,026,187 1.02%
25/06/2026 11.2(1.36%) -60,900 -0.64 3,200 33.38 64,100 672.39 14,997,287 1.12%
24/06/2026 11.05(0.45%) -14,100 -0.15 0 0 14,100 153.3 14,990,687 1.14%
23/06/2026 11(-3.08%) -28,900 -0.32 300 3.25 29,200 321.02 14,986,987 1.15%
22/06/2026 11.35(-3.4%) -6,600 -0.08 1,600 18.21 8,200 93.72 14,976,587 1.18%
19/06/2026 11.75(-0.42%) -3,700 -0.03 400 0 4,100 27.67 14,965,387 1.22%
18/06/2026 11.8(0%) -10,400 -0.12 0 0 10,400 120.8 14,954,687 1.25%
17/06/2026 11.8(3.06%) -10,800 -0.13 0 0 10,800 126.25 14,951,287 1.26%
16/06/2026 11.45(0%) -11,100 -0.13 0 0 11,100 126.2 14,945,687 1.28%
15/06/2026 11.45(-3.38%) -3,400 -0.04 700 8.02 4,100 47.35 14,945,687 1.28%
12/06/2026 11.85(-1.25%) -5,600 -0.07 1,100 12.79 6,700 77.95 14,936,687 1.31%
11/06/2026 12(0.42%) 0 -0.01 22,800 259.33 22,800 269.48 14,929,387 1.33%
10/06/2026 11.95(-6.64%) -9,000 -0.11 200 2.42 9,200 111.29 14,929,387 1.33%
09/06/2026 12.8(-1.54%) -7,300 -0.09 0 0 7,300 91.65 14,929,387 1.33%
08/06/2026 13(-0.38%) 22,300 0.28 25,500 320.17 3,200 40.95 14,947,887 1.27%
05/06/2026 13.05(5.24%) 1,100 0.01 8,200 102.91 7,100 92.39 14,930,987 1.33%
04/06/2026 12.4(-6.77%) -3,800 -0.05 18,800 240.89 22,600 294.49 14,930,987 1.33%
03/06/2026 13.3(-2.56%) -18,000 -0.24 400 5.36 18,400 247.26 14,920,587 1.36%
02/06/2026 13.65(3.8%) 12,000 0.15 15,800 197.93 3,800 50.11 14,932,587 1.32%
01/06/2026 13.15(-6.74%) -10,400 -0.14 2,800 37.24 13,200 177.93 14,920,087 1.36%
29/05/2026 14.1(-0.35%) 64,600 0.91 65,800 923.62 1,200 16.84 14,969,087 1.21%
28/05/2026 14.15(-2.41%) -12,500 -0.18 0 0 12,500 179.33 14,946,487 1.28%
27/05/2026 14.5(-2.36%) -15,600 -0.23 0 0 15,600 228.07 14,900,487 1.43%
26/05/2026 14.85(0.68%) -22,600 -0.33 7,200 104.4 29,800 432.8 14,867,787 1.53%
25/05/2026 14.75(-2.96%) -46,000 -0.68 0 0 46,000 682.77 14,867,787 1.53%
22/05/2026 15.2(-1.94%) -32,700 -0.5 8,300 128.35 41,000 629.64 14,867,787 1.53%
21/05/2026 15.5(6.16%) 64,700 0.96 75,700 1,121.88 11,000 165.14 14,932,487 1.32%
20/05/2026 14.6(-5.19%) 800 0.01 27,800 415.47 27,000 409.73 14,933,287 1.32%
19/05/2026 15.4(-0.96%) 4,500 0.07 18,100 278.96 13,600 210.52 14,937,787 1.31%
18/05/2026 15.55(0.32%) 13,100 0.2 20,100 310.99 7,000 107.97 14,950,887 1.27%
15/05/2026 15.5(-2.52%) 23,900 0.37 34,200 534.48 10,300 161.3 14,974,787 1.19%
14/05/2026 15.9(0.95%) 36,300 0.57 38,200 600.08 1,900 29.93 14,904,787 1.41%
13/05/2026 15.75(4.3%) 20,100 0.31 38,000 579.73 17,900 274.02 14,783,887 1.8%
12/05/2026 15.1(-4.73%) -106,300 -1.61 7,400 111.5 113,700 1,719.45 14,742,087 1.93%
11/05/2026 15.85(-4.52%) -141,000 -2.22 1,600 25.16 142,600 2,240.92 14,684,787 2.11%
08/05/2026 16.6(4.73%) -41,800 -0.67 26,100 416.56 67,900 1,089.36 14,684,787 2.11%
07/05/2026 15.85(-1.86%) -57,300 -0.93 22,000 343.94 79,300 1,271.44 14,684,787 2.11%
06/05/2026 16.15(1.57%) 91,500 1.47 142,500 2,292.55 51,000 827.17 14,776,287 1.82%
05/05/2026 15.9(5.3%) 176,100 2.68 177,500 2,700.82 1,400 22.12 14,952,387 1.26%
04/05/2026 15.1(-0.33%) 4,400 0.07 27,800 418.37 23,400 352.08 14,956,787 1.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh