Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 11.85(-1.25%) -5,600 -0.07 1,100 12.79 6,700 77.95 14,936,687 1.31%
11/06/2026 12(0.42%) 0 -0.01 22,800 259.33 22,800 269.48 14,929,387 1.33%
10/06/2026 11.95(-6.64%) -9,000 -0.11 200 2.42 9,200 111.29 14,929,387 1.33%
09/06/2026 12.8(-1.54%) -7,300 -0.09 0 0 7,300 91.65 14,929,387 1.33%
08/06/2026 13(-0.38%) 22,300 0.28 25,500 320.17 3,200 40.95 14,947,887 1.27%
05/06/2026 13.05(5.24%) 1,100 0.01 8,200 102.91 7,100 92.39 14,930,987 1.33%
04/06/2026 12.4(-6.77%) -3,800 -0.05 18,800 240.89 22,600 294.49 14,930,987 1.33%
03/06/2026 13.3(-2.56%) -18,000 -0.24 400 5.36 18,400 247.26 14,920,587 1.36%
02/06/2026 13.65(3.8%) 12,000 0.15 15,800 197.93 3,800 50.11 14,932,587 1.32%
01/06/2026 13.15(-6.74%) -10,400 -0.14 2,800 37.24 13,200 177.93 14,920,087 1.36%
29/05/2026 14.1(-0.35%) 64,600 0.91 65,800 923.62 1,200 16.84 14,969,087 1.21%
28/05/2026 14.15(-2.41%) -12,500 -0.18 0 0 12,500 179.33 14,946,487 1.28%
27/05/2026 14.5(-2.36%) -15,600 -0.23 0 0 15,600 228.07 14,900,487 1.43%
26/05/2026 14.85(0.68%) -22,600 -0.33 7,200 104.4 29,800 432.8 14,867,787 1.53%
25/05/2026 14.75(-2.96%) -46,000 -0.68 0 0 46,000 682.77 14,867,787 1.53%
22/05/2026 15.2(-1.94%) -32,700 -0.5 8,300 128.35 41,000 629.64 14,867,787 1.53%
21/05/2026 15.5(6.16%) 64,700 0.96 75,700 1,121.88 11,000 165.14 14,932,487 1.32%
20/05/2026 14.6(-5.19%) 800 0.01 27,800 415.47 27,000 409.73 14,933,287 1.32%
19/05/2026 15.4(-0.96%) 4,500 0.07 18,100 278.96 13,600 210.52 14,937,787 1.31%
18/05/2026 15.55(0.32%) 13,100 0.2 20,100 310.99 7,000 107.97 14,950,887 1.27%
15/05/2026 15.5(-2.52%) 23,900 0.37 34,200 534.48 10,300 161.3 14,974,787 1.19%
14/05/2026 15.9(0.95%) 36,300 0.57 38,200 600.08 1,900 29.93 14,904,787 1.41%
13/05/2026 15.75(4.3%) 20,100 0.31 38,000 579.73 17,900 274.02 14,783,887 1.8%
12/05/2026 15.1(-4.73%) -106,300 -1.61 7,400 111.5 113,700 1,719.45 14,742,087 1.93%
11/05/2026 15.85(-4.52%) -141,000 -2.22 1,600 25.16 142,600 2,240.92 14,684,787 2.11%
08/05/2026 16.6(4.73%) -41,800 -0.67 26,100 416.56 67,900 1,089.36 14,684,787 2.11%
07/05/2026 15.85(-1.86%) -57,300 -0.93 22,000 343.94 79,300 1,271.44 14,684,787 2.11%
06/05/2026 16.15(1.57%) 91,500 1.47 142,500 2,292.55 51,000 827.17 14,776,287 1.82%
05/05/2026 15.9(5.3%) 176,100 2.68 177,500 2,700.82 1,400 22.12 14,952,387 1.26%
04/05/2026 15.1(-0.33%) 4,400 0.07 27,800 418.37 23,400 352.08 14,956,787 1.25%
29/04/2026 15.15(2.02%) 76,000 1.13 113,800 1,698.66 37,800 565.11 15,032,787 1%
28/04/2026 14.85(0.68%) 91,500 1.35 93,200 1,376.64 1,700 25.08 15,124,287 0.71%
24/04/2026 14.75(3.15%) 51,600 0.74 54,800 790.31 3,200 47.05 15,175,887 0.55%
23/04/2026 14.3(0.7%) 12,700 0.18 12,700 179.92 0 0 15,188,587 0.51%
22/04/2026 14.2(0%) 8,700 0.12 8,700 124.06 0 0 15,197,287 0.48%
21/04/2026 14.2(3.65%) 95,400 1.31 95,400 1,308.66 0 0 15,292,687 0.17%
20/04/2026 13.7(0%) 300 0 300 4.07 0 0 15,292,987 0.17%
17/04/2026 13.7(-0.72%) 0 0 0 0 0 0 -54,117 0.17%
16/04/2026 13.8(0%) 0 0 0 0 0 0 -54,117 0.17%
15/04/2026 13.8(6.15%) 0 0 0 0 0 0 -54,117 0.17%
14/04/2026 13(0%) 0 0 0 0 0 0 -54,117 0.17%
13/04/2026 13(2.36%) 0 0 0 0 0 0 -54,117 0.17%
10/04/2026 12.7(4.1%) 0 0 0 0 0 0 -54,117 0.17%
09/04/2026 12.2(-1.61%) 0 0 0 0 0 0 -54,117 0.17%
08/04/2026 12.4(5.98%) 0 0 0 0 0 0 -54,117 0.17%
07/04/2026 11.7(-6.77%) 0 0 0 0 0 0 -54,117 0.17%
06/04/2026 12.55(-6.69%) 0 0 0 0 0 0 -54,117 0.17%
03/04/2026 13.45(-3.58%) 0 0 0 0 0 0 -54,117 0.17%
02/04/2026 13.95(-0.36%) 0 0 0 0 0 0 -54,117 0.17%
01/04/2026 14(0%) 0 0 0 0 0 0 -54,117 0.17%
31/03/2026 14(0%) 0 0 0 0 0 0 -54,117 0.17%
30/03/2026 14(3.7%) 0 0 0 0 0 0 -54,117 0.17%
27/03/2026 13.5(5.06%) 0 0 0 0 0 0 -54,117 0.17%
26/03/2026 12.85(0.78%) 0 0 0 0 0 0 -54,117 0.17%
25/03/2026 12.75(-1.16%) 0 0 0 0 0 0 -54,117 0.17%
24/03/2026 12.9(6.17%) 0 0 0 0 0 0 -54,117 0.17%
23/03/2026 12.15(6.58%) 0 0 0 0 0 0 -54,117 0.17%
20/03/2026 11.4(0.88%) 0 0 0 0 0 0 -54,117 0.17%
19/03/2026 11.3(3.67%) 0 0 0 0 0 0 -54,117 0.17%
18/03/2026 10.9(2.35%) 0 0 0 0 0 0 -54,117 0.17%
17/03/2026 10.65(6.93%) 0 0 0 0 0 0 -54,117 0.17%
16/03/2026 9.96(-0.1%) 0 0 0 0 0 0 -54,117 0.17%
13/03/2026 9.97(0.3%) 0 0 0 0 0 0 -54,117 0.17%
12/03/2026 9.94(2.69%) 0 0 0 0 0 0 -54,117 0.17%
11/03/2026 9.68(-1.22%) 0 0 0 0 0 0 -54,117 0.17%
10/03/2026 9.8(4.26%) 0 0 0 0 0 0 -54,117 0.17%
09/03/2026 9.4(-5.72%) 0 0 0 0 0 0 -54,117 0.17%
06/03/2026 9.97(-0.2%) 0 0 0 0 0 0 -54,117 0.17%
05/03/2026 9.99(0.2%) 0 0 0 0 0 0 -54,117 0.17%
04/03/2026 9.97(-0.2%) 0 0 0 0 0 0 -54,117 0.17%
03/03/2026 9.99(0%) 0 0 0 0 0 0 -54,117 0.17%
02/03/2026 9.99(0%) 0 0 0 0 0 0 -54,117 0.17%
27/02/2026 9.99(-0.1%) 0 0 0 0 0 0 -54,117 0.17%
26/02/2026 10(-1.96%) 0 0 0 0 0 0 -54,117 0.17%
25/02/2026 10.2(0.99%) 0 0 0 0 0 0 -54,117 0.17%
24/02/2026 10.1(1%) 0 0 0 0 0 0 -54,117 0.17%
23/02/2026 10(-0.5%) 0 0 0 0 0 0 -54,117 0.17%
13/02/2026 10.05(0.5%) 0 0 0 0 0 0 -54,117 0.17%
12/02/2026 10(-1.96%) 0 0 0 0 0 0 -54,117 0.17%
11/02/2026 10.2(0%) 0 0 0 0 0 0 -54,117 0.17%
10/02/2026 10.2(1.49%) 0 0 0 0 0 0 -54,117 0.17%
09/02/2026 10.05(1.11%) 0 0 0 0 0 0 -54,117 0.17%
06/02/2026 9.94(7.%) 0 0 0 0 0 0 -54,117 0.17%
05/02/2026 9.29(3.22%) 0 0 0 0 0 0 -54,117 0.17%
04/02/2026 9(-2.7%) 0 0 0 0 0 0 -54,117 0.17%
03/02/2026 9.25(-0.96%) 0 0 0 0 0 0 -54,117 0.17%
02/02/2026 9.34(-0.95%) 0 0 0 0 0 0 -54,117 0.17%
30/01/2026 9.43(1.51%) 0 0 0 0 0 0 -54,117 0.17%
29/01/2026 9.29(-1.38%) 0 0 0 0 0 0 -54,117 0.17%
28/01/2026 9.42(4.67%) 0 0 0 0 0 0 -54,117 0.17%
27/01/2026 9(-6.83%) 0 0 0 0 0 0 -54,117 0.17%
26/01/2026 9.66(1.68%) 0 0 0 0 0 0 -54,117 0.17%
23/01/2026 9.5(-5%) 0 0 0 0 0 0 -54,117 0.17%
22/01/2026 10(-1.48%) 0 0 0 0 0 0 -54,117 0.17%
21/01/2026 10.15(0.5%) 0 0 0 0 0 0 -54,117 0.17%
20/01/2026 10.1(6.77%) 0 0 0 0 0 0 -54,117 0.17%
19/01/2026 9.46(6.89%) 0 0 0 0 0 0 -54,117 0.17%
16/01/2026 8.85(6.88%) 0 0 0 0 0 0 -54,117 0.17%
15/01/2026 8.28(0%) 0 0 0 0 0 0 -54,217 0.17%
14/01/2026 8.28(-1.08%) 0 0 0 0 0 0 -54,217 0.17%
13/01/2026 8.37(-0.12%) -100 0 0 0 100 0.82 -54,217 0.17%
12/01/2026 8.38(-1.3%) 0 0 0 0 0 0 -54,217 0.17%
09/01/2026 8.49(-2.08%) 0 0 0 0 0 0 -54,217 0.17%
08/01/2026 8.67(-0.34%) 0 0 0 0 0 0 -54,217 0.17%
07/01/2026 8.7(-1.47%) 0 0 0 0 0 0 -54,217 0.17%
06/01/2026 8.83(-0.9%) 0 0 0 0 0 0 -54,217 0.17%
05/01/2026 8.91(-1%) 0 0 0 0 0 0 -54,217 0.17%
31/12/2025 9(0%) 0 0 0 0 0 0 -54,217 0.17%
30/12/2025 9(-1.1%) 0 0 0 0 0 0 -54,217 0.17%
29/12/2025 9.1(-0.33%) 0 0 0 0 0 0 -54,217 0.17%
26/12/2025 9.13(0.33%) 0 0 0 0 0 0 -54,217 0.17%
25/12/2025 9.1(-0.76%) 0 0 0 0 0 0 -54,217 0.17%
24/12/2025 9.17(-0.11%) 0 0 0 0 0 0 -54,217 0.17%
23/12/2025 9.18(0.22%) 0 0 0 0 0 0 -54,217 0.17%
22/12/2025 9.16(0.11%) 0 0 0 0 0 0 -68,217 0.22%
19/12/2025 9.15(0.55%) 0 0 0 0 0 0 -68,217 0.22%
18/12/2025 9.1(0%) -14,000 -0.13 0 0 14,000 127.27 -72,990 0.23%
17/12/2025 9.1(-1.09%) 0 0 0 0 0 0 -72,990 0.23%
16/12/2025 9.2(3.6%) -4,773 -0.04 0 0 4,773 42.37 -72,990 0.23%
15/12/2025 8.88(0%) 0 0 0 0 0 0 -72,990 0.23%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh