| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/11/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 12/11/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 11/11/2026 | 1.9(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 10/11/2026 | 1.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 09/11/2026 | 1.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 06/11/2026 | 1.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 05/11/2026 | 1.96(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 04/11/2026 | 1.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 03/11/2026 | 1.97(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 02/11/2026 | 1.99(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 30/10/2026 | 2.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 11.2% |
| 29/10/2026 | 2.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 28/10/2026 | 2.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 27/10/2026 | 2.11(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 26/10/2026 | 2.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 23/10/2026 | 2.15(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 22/10/2026 | 2.14(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 21/10/2026 | 2.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 20/10/2026 | 2.18(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 19/10/2026 | 2.1(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 16/10/2026 | 2.06(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 15/10/2026 | 2.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 14/10/2026 | 2.04(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 13/10/2026 | 1.92(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 12/10/2026 | 2.06(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 09/10/2026 | 2.07(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 08/10/2026 | 1.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 07/10/2026 | 1.96(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 06/10/2026 | 1.95(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 05/10/2026 | 2.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 02/10/2026 | 2.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 01/10/2026 | 2.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,455 | 49.06% |
| 30/09/2026 | 2.03(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 29/09/2026 | 2.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 28/09/2026 | 2.18(0%) | -1 | 0 | 0 | 0 | 1 | 0 | 97,454 | 49.06% |
| 25/09/2026 | 2.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 24/09/2026 | 2.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 23/09/2026 | 2.18(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 22/09/2026 | 2.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 21/09/2026 | 2.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 18/09/2026 | 2.19(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 17/09/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 16/09/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 15/09/2026 | 2.1(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 97,454 | 49.06% |
| 14/09/2026 | 2.15(0%) | 100 | 0 | 100 | 0.22 | 0 | 0 | 97,554 | 49.06% |
| 11/09/2026 | 2.15(2.38%) | 6,500 | 0.01 | 7,100 | 15.8 | 600 | 1.29 | 104,054 | 49% |
| 10/09/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,042 | 49% |
| 09/09/2026 | 2.1(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 104,042 | 49% |
| 08/09/2026 | 2.17(0%) | -12 | 0 | 0 | 0 | 12 | 0.03 | 104,042 | 49% |
| 07/09/2026 | 2.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 04/09/2026 | 2.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 03/09/2026 | 2.17(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 28/08/2026 | 2.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 27/08/2026 | 2.12(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 26/08/2026 | 2.26(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 25/08/2026 | 2.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 24/08/2026 | 2.16(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 21/08/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 20/08/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 49% |
| 19/08/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 18/08/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 17/08/2026 | 2.1(0%) | -10 | 0 | 0 | 0 | 10 | 0.02 | 300 | 49% |
| 14/08/2026 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 13/08/2026 | 2.1(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 12/08/2026 | 2.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 11/08/2026 | 2.16(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 49% |
| 10/08/2026 | 2.15(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 07/08/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 06/08/2026 | 2.2(3.77%) | -100 | 0 | 0 | 0 | 100 | 0.22 | 200 | 49% |
| 05/08/2026 | 2.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 04/08/2026 | 2.12(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 03/08/2026 | 2.27(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 31/07/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 30/07/2026 | 2.3(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 29/07/2026 | 2.32(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 49% |
| 28/07/2026 | 2.22(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49% |
| 27/07/2026 | 2.21(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49% |
| 24/07/2026 | 2.12(0.95%) | -200 | 0 | 0 | 0 | 200 | 0 | 0 | 49% |
| 23/07/2026 | 2.1(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49% |
| 22/07/2026 | 2.13(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49% |
| 21/07/2026 | 2.29(4.09%) | 656 | 0 | 656 | 1.51 | 0 | 0 | 656 | 48.99% |
| 20/07/2026 | 2.2(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 17/07/2026 | 2.36(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 16/07/2026 | 2.27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 15/07/2026 | 2.27(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 14/07/2026 | 2.26(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 13/07/2026 | 2.23(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 10/07/2026 | 2.39(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 09/07/2026 | 2.27(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 08/07/2026 | 2.2(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 07/07/2026 | 2.29(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 06/07/2026 | 2.21(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 03/07/2026 | 2.2(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 02/07/2026 | 2.28(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 01/07/2026 | 2.23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 30/06/2026 | 2.23(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 29/06/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 26/06/2026 | 2.3(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 25/06/2026 | 2.39(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 24/06/2026 | 2.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 23/06/2026 | 2.29(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 22/06/2026 | 2.44(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 19/06/2026 | 2.45(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 18/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 17/06/2026 | 2.5(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 16/06/2026 | 2.43(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 15/06/2026 | 2.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 12/06/2026 | 2.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 11/06/2026 | 2.36(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 10/06/2026 | 2.35(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 09/06/2026 | 2.36(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 08/06/2026 | 2.33(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 05/06/2026 | 2.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 04/06/2026 | 2.38(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 03/06/2026 | 2.29(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 02/06/2026 | 2.31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 01/06/2026 | 2.31(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 29/05/2026 | 2.42(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 28/05/2026 | 2.37(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 27/05/2026 | 2.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 26/05/2026 | 2.35(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 25/05/2026 | 2.33(-6.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 48.99% |
| 22/05/2026 | 2.48(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 21/05/2026 | 2.53(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 20/05/2026 | 2.49(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 19/05/2026 | 2.43(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 18/05/2026 | 2.58(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 15/05/2026 | 2.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 14/05/2026 | 2.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
| 13/05/2026 | 2.43(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 290,656 | 46.2% |
Tiếng Việt