| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 18/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 17/06/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 16/06/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 15/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 12/06/2026 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 11/06/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 10/06/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 09/06/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 08/06/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 05/06/2026 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 04/06/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 03/06/2026 | 31.9(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 02/06/2026 | 31.6(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 01/06/2026 | 31.7(-0.94%) | 1,000 | 0.03 | 1,000 | 31.7 | 0 | 0 | 1,000 | 0% |
| 29/05/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 0% |
| 28/05/2026 | 32(0.63%) | 1,500 | 0.05 | 1,500 | 47.55 | 0 | 0 | 1,000 | 0% |
| 27/05/2026 | 32.2(0.63%) | 800 | 0.03 | 800 | 25.36 | 0 | 0 | 1,500 | 0% |
| 26/05/2026 | 32.1(0.31%) | 200 | 0.01 | 200 | 6.34 | 0 | 0 | 2,500 | 0% |
| 25/05/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 0% |
| 22/05/2026 | 31.9(0.63%) | 3,898 | 0.12 | 3,900 | 123.63 | 2 | 0.06 | 2,498 | 0% |
| 21/05/2026 | 32(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 20/05/2026 | 31.6(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 19/05/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 18/05/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 15/05/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,498 | 0% |
| 14/05/2026 | 31.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,498 | 0% |
| 13/05/2026 | 32.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 12/05/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 11/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 08/05/2026 | 31.9(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 07/05/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 06/05/2026 | 32.3(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 05/05/2026 | 32.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 04/05/2026 | 32.1(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,398 | 0% |
| 29/04/2026 | 31.2(1.3%) | 100 | 0 | 100 | 3.12 | 0 | 0 | 6,983 | 0% |
| 28/04/2026 | 30.8(-0.65%) | 2 | 0 | 2 | 0.06 | 0 | 0 | 7,482 | 0% |
| 24/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 23/04/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 22/04/2026 | 31.2(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 21/04/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 20/04/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 17/04/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 16/04/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 15/04/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 14/04/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 13/04/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 10/04/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 09/04/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 08/04/2026 | 31.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 07/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 06/04/2026 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 03/04/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 02/04/2026 | 31.6(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,500 | 0% |
| 01/04/2026 | 31.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 0% |
| 31/03/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 0% |
| 30/03/2026 | 31(-3.73%) | -5,000 | -0.16 | 0 | 0 | 5,000 | 155.13 | 2,000 | 0% |
| 27/03/2026 | 32.3(2.22%) | 2,900 | 0.09 | 2,900 | 93.53 | 0 | 0 | 2,500 | 0% |
| 26/03/2026 | 32(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 25/03/2026 | 31.6(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 24/03/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 23/03/2026 | 31.2(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 20/03/2026 | 31.9(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 19/03/2026 | 32.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 18/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 17/03/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,400 | 0% |
| 16/03/2026 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/03/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/03/2026 | 32.3(1.57%) | -5,400 | -0.17 | 0 | 0 | 5,400 | 172.47 | 100 | 0% |
| 11/03/2026 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/03/2026 | 32.4(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/03/2026 | 31.3(-4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 06/03/2026 | 32.6(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 04/03/2026 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/03/2026 | 32.3(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 02/03/2026 | 32.7(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/02/2026 | 32.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/02/2026 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/02/2026 | 32.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/02/2026 | 32.6(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/02/2026 | 32.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 12/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 11/02/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 10/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 06/02/2026 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/02/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 04/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 03/02/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 02/02/2026 | 31.6(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 30/01/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 29/01/2026 | 31.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 28/01/2026 | 32(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 27/01/2026 | 31.8(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/01/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/01/2026 | 32.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 22/01/2026 | 32.6(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 21/01/2026 | 31.8(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 20/01/2026 | 32.6(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/01/2026 | 32(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 16/01/2026 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 15/01/2026 | 32.6(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 14/01/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 13/01/2026 | 31.9(0.31%) | 100 | 0 | 100 | 3.2 | 0 | 0 | 100 | 0% |
| 12/01/2026 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 09/01/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 08/01/2026 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 07/01/2026 | 31.8(0.32%) | -100 | 0 | 0 | 0 | 100 | 3.18 | 100 | 0% |
| 06/01/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 05/01/2026 | 31.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 31/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 30/12/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 29/12/2025 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 26/12/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 25/12/2025 | 31.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 24/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 23/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 22/12/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
| 19/12/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0% |
Tiếng Việt