Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 51(-1.73%) -144,500 -7.38 15,900 811.67 160,400 8,192.81 2,083,190,248 9.88%
01/04/2026 51.9(1.37%) 164,700 8.62 303,100 15,845.13 138,400 7,226.42 2,082,162,448 9.93%
31/03/2026 51.2(-2.29%) -1,011,900 -51.83 637,500 32,685.67 1,649,400 84,517.16 2,082,162,448 9.93%
30/03/2026 52.4(-0.38%) -1,192,500 -59.05 917,000 47,025.69 2,109,500 106,071.36 2,082,162,448 9.93%
27/03/2026 52.6(0.57%) 117,388 6.14 1,060,200 55,472.75 942,812 49,329.83 2,082,242,636 9.92%
26/03/2026 52.3(-1.32%) 26,900 1.46 862,000 44,690.86 835,100 43,227.81 2,082,269,536 9.92%
25/03/2026 53(4.74%) -37,200 -0.73 1,377,200 72,133.37 1,414,400 72,864.97 2,081,994,061 9.92%
24/03/2026 50.6(-0.39%) 768,080 39.4 2,086,980 106,155.81 1,318,900 66,756.12 2,081,665,941 9.94%
23/03/2026 50.8(3.99%) 1,550,000 77.89 1,965,300 97,850.13 415,300 19,955.14 2,083,485,432 9.86%
20/03/2026 48.85(-6.77%) -1,446,200 -70.81 1,543,800 75,822.72 2,990,000 146,636.93 2,082,795,564 9.89%
19/03/2026 52.4(-0.38%) -40,209 -1.92 703,700 35,885.64 743,909 37,802 2,082,795,564 9.89%
18/03/2026 52.6(-2.95%) -689,868 -36.19 110,000 5,772.5 799,868 41,963.98 2,082,795,564 9.89%
17/03/2026 54.2(6.9%) 476,300 25.78 1,576,400 85,380.63 1,100,100 59,596.29 2,082,007,464 9.92%
16/03/2026 50.7(2.53%) 665,100 33.98 967,700 49,419.09 302,600 15,439.21 2,081,748,164 9.93%
13/03/2026 49.45(-6.87%) -1,264,400 -64.91 267,200 13,265.98 1,531,600 78,171.79 2,081,748,164 9.93%
12/03/2026 53.1(-4.5%) -924,400 -48.97 187,600 9,969.18 1,112,000 58,938.96 2,081,712,149 9.93%
11/03/2026 55.6(5.3%) 81,900 4.65 559,500 30,352.83 477,600 25,699.3 2,081,784,249 9.93%
10/03/2026 52.8(1.73%) -36,015 -1.92 530,300 27,588.4 566,315 29,506.53 2,081,010,745 9.96%
09/03/2026 51.9(-6.99%) -9,800 -0.51 108,800 5,647.76 118,600 6,156.04 2,081,010,745 9.96%
06/03/2026 55.8(-7.%) -773,504 -43.69 394,096 22,226.13 1,167,600 65,920.51 2,081,010,745 9.96%
05/03/2026 60(-3.23%) 522,700 30.83 1,211,500 72,633.47 688,800 41,804.37 2,081,533,445 9.94%
04/03/2026 62(0.32%) 739,600 44.11 1,149,900 68,469.85 410,300 24,362.31 2,082,213,445 9.91%
03/03/2026 61.8(-0.96%) 240,715 14.85 412,015 25,504.64 171,300 10,651.18 2,082,454,160 9.9%
02/03/2026 62.4(-1.73%) -59,600 -3.85 507,200 31,531.95 566,800 35,384.3 2,082,454,160 9.9%
27/02/2026 63.5(0.79%) 92,700 5.88 606,400 38,293.83 513,700 32,412.81 2,082,386,060 9.9%
26/02/2026 63(1.61%) 54,600 3.41 497,100 31,007.2 442,500 27,601.59 2,082,440,660 9.9%
25/02/2026 62(-1.43%) -360,800 -22.27 105,200 6,504.38 466,000 28,775.08 2,082,440,660 9.9%
24/02/2026 62.9(2.28%) 35,331 2.26 1,061,300 66,850.98 1,025,969 64,595.67 2,082,475,991 9.9%
23/02/2026 61.5(5.67%) 1,114,100 67.03 1,503,600 90,207.82 389,500 23,176.23 2,083,590,091 9.85%
13/02/2026 58.2(3.93%) 983,801 56.26 1,397,901 80,239.3 414,100 23,984.09 2,084,573,892 9.81%
12/02/2026 56(0.36%) 363,000 20.31 438,100 24,506.95 75,100 4,201.22 2,084,899,193 9.8%
11/02/2026 55.8(2.39%) 532,900 29.57 631,300 35,058.04 98,400 5,488.65 2,085,432,093 9.77%
10/02/2026 54.5(-1.27%) -37,699 -2.05 196,505 10,666.49 234,204 12,719.66 2,085,432,093 9.77%
09/02/2026 55.2(0.55%) 153,099 8.42 226,600 12,462.7 73,501 4,045.41 2,085,745,192 9.76%
06/02/2026 54.9(-1.61%) 604,621 32.92 1,509,500 82,135.68 904,879 49,220.25 2,086,349,813 9.73%
05/02/2026 55.8(0%) 139,914 7.77 589,900 32,783.42 449,986 25,018.38 2,086,489,727 9.73%
04/02/2026 55.8(0%) 1,300 0.03 728,000 40,623.34 726,700 40,595.52 2,086,491,027 9.73%
03/02/2026 55.8(0.18%) 664,400 37 1,278,000 71,062.02 613,600 34,059 2,087,155,427 9.7%
02/02/2026 55.7(-1.42%) 532,201 29.49 1,199,501 66,462.06 667,300 36,968.33 2,087,687,628 9.68%
30/01/2026 56.5(2.73%) 576,800 32.22 1,187,100 66,476.21 610,300 34,257.6 2,088,264,428 9.65%
29/01/2026 55(0.36%) 521,200 28.59 1,007,300 55,133.22 486,100 26,539.15 2,088,785,628 9.63%
28/01/2026 54.8(-0.36%) 570,531 31.21 1,106,031 60,431.69 535,500 29,220.72 2,089,356,159 9.6%
27/01/2026 55(-1.08%) 396,200 21.62 1,016,100 55,262.68 619,900 33,642.16 2,089,752,359 9.59%
26/01/2026 55.6(0%) 850,000 47.16 1,449,800 80,442.75 599,800 33,285.28 2,090,602,359 9.55%
23/01/2026 55.6(5.5%) 2,900,566 159.55 3,904,900 215,265.61 1,004,334 55,713.8 2,093,502,925 9.42%
22/01/2026 52.7(0.38%) -76,937 -3.91 624,000 32,709.34 700,937 36,617.67 2,093,626,988 9.42%
21/01/2026 52.5(1.35%) 1,073,793 54.83 1,514,115 77,456.44 440,322 22,624.99 2,094,647,581 9.37%
20/01/2026 51.8(-0.38%) 468,100 24.23 495,900 25,663.77 27,800 1,432.97 2,095,115,681 9.35%
19/01/2026 52(0%) -53,200 -2.72 477,700 24,800.35 530,900 27,516.22 2,095,115,681 9.35%
16/01/2026 52(1.36%) 718,286 37.31 877,786 45,551.48 159,500 8,244.64 2,095,833,967 9.32%
15/01/2026 51.3(-2.84%) 1,108,037 56.64 1,298,237 66,283.06 190,200 9,643.34 2,096,942,004 9.27%
14/01/2026 52.8(-1.12%) 842,034 44.51 1,047,434 55,372.68 205,400 10,861.44 2,097,934,038 9.23%
13/01/2026 53.4(-0.37%) 397,095 21.16 922,600 49,207.72 525,505 28,048.62 2,098,331,133 9.21%
12/01/2026 53.6(5.1%) 2,835,390 150.96 3,254,700 173,288.19 419,310 22,332.31 2,101,166,523 9.09%
09/01/2026 51(0.79%) 1,606,400 80.87 1,625,500 81,832.35 19,100 957.71 2,102,772,923 9.02%
08/01/2026 50.6(3.69%) 3,667,100 183.41 3,691,800 184,638.51 24,700 1,231.76 2,106,247,223 8.87%
07/01/2026 48.8(2.63%) 1,170,700 56.89 1,259,400 61,207.01 88,700 4,313.84 2,107,329,173 8.83%
06/01/2026 47.55(3.82%) -192,800 -9.03 142,000 6,713.28 334,800 15,740.15 2,107,329,173 8.83%
05/01/2026 45.8(-2.55%) -88,750 -4.09 46,550 2,148.44 135,300 6,237.58 2,107,329,173 8.83%
31/12/2025 47(1.18%) 363,510 16.75 382,810 17,641.78 19,300 889.78 2,107,366,283 8.82%
30/12/2025 46.45(0.98%) 214,500 9.88 225,700 10,396.84 11,200 512.53 2,107,466,511 8.82%
29/12/2025 46(-0.97%) -326,400 -14.9 247,300 11,323.31 573,700 26,224.86 2,107,466,511 8.82%
26/12/2025 46.45(0%) -114,272 -5.12 69,500 3,174.95 183,772 8,291.89 2,107,266,389 8.83%
25/12/2025 46.45(-0.64%) 29,500 1.37 92,400 4,284.73 62,900 2,919.53 2,106,686,989 8.85%
24/12/2025 46.75(0.11%) -200,122 -9.27 246,600 11,489.35 446,722 20,761.34 2,105,916,589 8.89%
23/12/2025 46.7(-1.48%) -608,900 -28.17 843,600 39,180.54 1,452,500 67,349.46 2,105,916,589 8.89%
22/12/2025 47.4(-0.63%) -770,400 -35.93 277,800 12,949.74 1,048,200 48,882.62 2,105,786,589 8.89%
19/12/2025 47.7(1.71%) 1,419,000 67.96 3,684,400 175,651.13 2,265,400 107,693.97 2,107,205,589 8.83%
18/12/2025 46.9(-1.16%) -130,000 -6.07 141,300 6,620.66 271,300 12,691.6 2,107,205,589 8.83%
17/12/2025 47.45(0.64%) 1,095,250 51.63 1,706,500 80,551.82 611,250 28,921.42 2,108,300,839 8.78%
16/12/2025 47.15(0.86%) 3,137,100 147.05 3,523,500 165,231.16 386,400 18,180.61 2,111,437,939 8.65%
15/12/2025 46.75(6.61%) 3,636,502 168.96 3,902,002 181,030.1 265,500 12,073.2 2,115,063,941 8.49%
12/12/2025 43.85(-2.12%) 376,805 16.69 557,800 24,703.12 180,995 8,011.18 2,115,440,746 8.47%
11/12/2025 44.8(-2.61%) -10,500 -0.48 10,800 491.25 21,300 969.29 2,115,421,767 8.48%
10/12/2025 46(0.88%) 237,300 10.85 261,400 11,955.6 24,100 1,101.1 2,115,659,067 8.46%
09/12/2025 45.6(-1.72%) -18,979 -0.85 326,400 14,928.45 345,379 15,774.57 2,115,659,067 8.46%
08/12/2025 46.4(-0.22%) 16,800 0.82 202,400 9,373.68 185,600 8,556.99 2,115,675,867 8.46%
05/12/2025 46.5(-1.38%) 543,500 25.49 947,100 44,399.15 403,600 18,913.58 2,116,015,767 8.45%
04/12/2025 47.15(0.96%) 1,214,400 57 2,210,100 103,835.39 995,700 46,836.26 2,117,230,167 8.4%
03/12/2025 46.7(-0.11%) -203,600 -9.44 31,500 1,469.3 235,100 10,913.43 2,117,230,167 8.4%
02/12/2025 46.75(1.3%) 721,200 33.14 1,140,500 52,511.18 419,300 19,370.19 2,118,326,367 8.35%
01/12/2025 46.15(-1.81%) 268,900 12.42 326,100 15,096.66 57,200 2,673.61 2,118,595,267 8.34%
28/11/2025 47(-0.32%) 450,100 21.07 849,600 39,731.47 399,500 18,665.65 2,119,045,367 8.32%
27/11/2025 47.15(1.4%) 2,469,600 116.43 3,415,900 161,052.55 946,300 44,623.01 2,121,514,967 8.21%
26/11/2025 46.5(1.97%) 1,452,200 67.03 1,459,400 67,365.08 7,200 332 2,122,967,167 8.15%
25/11/2025 45.6(-0.22%) 73,850 3.37 333,100 15,148.9 259,250 11,782.42 2,123,041,017 8.15%
24/11/2025 45.7(1.67%) 1,143,300 52.29 2,012,700 92,120.48 869,400 39,832.63 2,124,184,317 8.1%
21/11/2025 44.95(-0.11%) 430,300 19.22 741,700 33,076.42 311,400 13,861.02 2,124,614,617 8.08%
20/11/2025 45(0%) 82,700 3.72 312,500 13,977.8 229,800 10,260.73 2,124,697,317 8.07%
19/11/2025 45(-0.88%) 386,300 17.5 1,063,600 47,929.7 677,300 30,425.89 2,125,083,617 8.06%
18/11/2025 45.4(0.67%) 1,278,000 57.74 1,895,300 85,586.37 617,300 27,845.54 2,126,361,617 8%
17/11/2025 45.1(2.27%) 772,300 34.74 1,330,600 59,807.23 558,300 25,066.78 2,127,149,917 7.97%
14/11/2025 44.1(3.04%) 734,800 32.06 1,421,200 62,023.27 686,400 29,967.73 2,125,644,017 8.03%
13/11/2025 42.8(-0.93%) -264,000 -11.33 743,700 31,890.99 1,007,700 43,220.2 2,124,882,417 8.07%
12/11/2025 43.2(-0.12%) -2,240,700 -95.99 1,189,600 51,116.16 3,430,300 147,104.66 2,124,837,917 8.07%
11/11/2025 43.25(-0.23%) -761,600 -33.06 305,900 13,288.82 1,067,500 46,348.14 2,124,837,917 8.07%
10/11/2025 43.35(0.12%) -44,500 -1.92 405,300 17,655.1 449,800 19,573.69 2,124,815,517 8.07%
07/11/2025 43.3(-1.14%) 789,700 34.92 1,046,600 46,219.16 256,900 11,301.04 2,125,787,717 8.03%
06/11/2025 43.8(-2.56%) -22,400 -0.98 95,100 4,180.01 117,500 5,161.21 2,125,787,717 8.03%
05/11/2025 44.95(-2.18%) -98,500 -4.37 80,500 3,627.82 179,000 7,996.48 2,125,787,717 8.03%
04/11/2025 45.95(5.88%) 440,100 20.01 753,100 33,716.76 313,000 13,710.69 2,126,227,817 8.01%
03/11/2025 43.4(-4.09%) 219,300 9.56 381,600 16,718.11 162,300 7,155.95 2,126,447,117 8%
31/10/2025 45.25(-0.55%) 863,670 39.46 1,055,670 48,231.28 192,000 8,767.37 2,127,492,187 7.95%
30/10/2025 45.5(1.%) 144,200 6.44 150,600 6,726.34 6,400 285.24 2,126,712,843 7.99%
29/10/2025 45.05(2.62%) -116,600 -5.2 43,300 1,923.96 159,900 7,128.31 2,126,712,843 7.99%
28/10/2025 43.9(-3.83%) -923,544 -39.85 356,000 15,431.76 1,279,544 55,280.85 2,126,712,843 7.99%
27/10/2025 45.65(-2.77%) 321,300 14.8 668,400 30,752.39 347,100 15,947.48 2,127,034,143 7.97%
24/10/2025 46.95(-1.98%) 56,490 2.98 1,058,500 49,764 1,002,010 46,786.77 2,127,090,633 7.97%
23/10/2025 47.9(-0.31%) 371,900 17.59 371,900 17,594.8 0 0 2,127,462,533 7.95%
22/10/2025 48.05(-1.84%) 2,613,651 125.34 2,613,700 125,338.43 49 2.35 2,130,076,184 7.84%
21/10/2025 48.95(4.59%) 3,742,400 186.3 5,141,000 255,799.67 1,398,600 69,500.95 2,133,818,584 7.68%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh