Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 28.45(0%) -440,050 -12.52 25,620 728.25 465,670 13,244.95 3,054,218,736 8.26%
27/10/2026 28.45(-1.73%) -397,740 -11.41 149,900 4,294.49 547,640 15,707.38 3,053,173,936 8.29%
26/10/2026 28.95(-1.53%) -744,820 -21.69 142,060 4,145.08 886,880 25,832.4 3,053,173,936 8.29%
23/10/2026 29.4(-1.51%) -1,044,800 -30.77 47,100 1,385.65 1,091,900 32,159.88 3,052,589,436 8.31%
22/10/2026 29.85(2.93%) 1,030,000 30.7 2,455,100 72,878.7 1,425,100 42,174.36 3,052,143,236 8.33%
21/10/2026 29(3.94%) -584,500 -16.58 1,144,200 32,906.16 1,728,700 49,489.45 3,050,830,436 8.37%
20/10/2026 27.9(0.36%) -1,138,400 -31.56 282,800 7,874.23 1,421,200 39,433.54 3,050,235,004 8.38%
19/10/2026 27.8(0.72%) -1,311,000 -36.82 99,100 2,807.94 1,410,100 39,627.52 3,049,209,204 8.41%
16/10/2026 27.6(-0.18%) -594,932 -16.46 141,600 3,923.69 736,532 20,382.39 2,542,438,402 6.97%
15/10/2026 27.65(1.47%) -1,025,800 -28.37 330,700 9,106.51 1,356,500 37,472.65 2,542,237,402 6.97%
14/10/2026 27.25(0.55%) -446,958 -12.19 331,100 9,060.06 778,058 21,251.26 2,542,050,457 6.98%
13/10/2026 27.1(0%) -201,000 -5.51 420,200 11,407.48 621,200 16,914.66 2,541,846,607 8.38%
12/10/2026 27.1(0.18%) -186,945 -5.11 209,900 5,729.65 396,845 10,840.21 2,541,067,667 8.41%
09/10/2026 27.05(-0.73%) -203,350 -5.72 496,050 13,368.4 699,400 19,083.86 2,539,866,507 8.46%
08/10/2026 27.25(-2.5%) -778,940 -21.47 37,460 1,031.49 816,400 22,498.24 2,539,863,007 8.46%
07/10/2026 27.95(-2.27%) -1,201,160 -33.68 176,300 4,949.26 1,377,460 38,624.74 2,539,327,207 8.47%
06/10/2026 28.6(2.88%) 226,300 6.39 1,394,400 38,729.34 1,168,100 32,340.23 2,539,388,243 8.47%
05/10/2026 27.8(-0.36%) -532,800 -14.9 316,600 8,883.29 849,400 23,784.68 2,539,009,643 8.49%
02/10/2026 27.9(-2.11%) -162,264 -4.71 281,000 7,651.06 443,264 12,361.73 2,538,674,029 7.08%
01/10/2026 28.5(-2.23%) -378,600 -10.94 144,500 4,178.47 523,100 15,114.73 2,538,410,418 8.51%
30/09/2026 29.15(-0.17%) -45,614 -1.32 328,700 9,656.52 374,314 10,979.77 2,537,858,018 8.53%
29/09/2026 29.2(0.17%) -553,611 -16.08 261,789 7,641.81 815,400 23,719.11 2,537,279,718 8.55%
28/09/2026 29.15(-2.67%) -552,400 -16.2 179,100 5,221.35 731,500 21,422.58 2,535,812,618 8.6%
25/09/2026 29.95(-0.17%) -570,300 -17.16 39,900 1,200.25 610,200 18,363.77 2,535,069,918 8.63%
24/09/2026 30(-1.96%) -1,467,100 -44.08 114,000 3,432.07 1,581,100 47,515.04 2,534,379,178 8.65%
23/09/2026 30.6(-1.29%) -742,700 -23 341,200 10,553.74 1,083,900 33,550.89 2,532,968,878 8.7%
22/09/2026 31(0%) -690,740 -21.42 17,300 535.84 708,040 21,957.46 2,532,464,778 8.72%
21/09/2026 31(-1.59%) -712,500 -22.36 36,800 1,157.04 749,300 23,514.87 2,531,639,940 8.75%
18/09/2026 31.5(-0.94%) -504,900 -16.02 1,794,300 56,789.77 2,299,200 72,811.07 2,531,500,015 8.76%
17/09/2026 31.8(0%) -822,838 -26.45 125,322 4,045.58 948,160 30,494.38 2,531,479,950 8.76%
16/09/2026 38.15(-1.17%) -139,925 -5.33 439,575 16,809.45 579,500 22,143.69 2,531,479,950 8.76%
15/09/2026 38.6(1.05%) -24,665 -0.95 457,535 17,598.32 482,200 18,549.12 2,530,642,051 8.79%
14/09/2026 38.2(0.26%) 133,560 5.12 730,860 27,646.44 597,300 22,525.07 2,530,277,011 8.8%
11/09/2026 38.1(-3.79%) -837,899 -32.33 257,601 10,010.49 1,095,500 42,342.79 2,529,920,211 8.81%
10/09/2026 39.6(-1%) -501,100 -19.78 295,300 11,662.69 796,400 31,438.05 2,529,669,560 8.82%
09/09/2026 40(0%) -360,200 -14.35 456,400 18,242.83 816,600 32,593.34 2,529,014,860 8.85%
08/09/2026 40(0.76%) -250,651 -9.92 490,509 19,541.92 741,160 29,464.31 2,528,827,360 8.85%
07/09/2026 39.7(-1.73%) -654,700 -26.16 78,400 3,130.92 733,100 29,292.96 2,526,876,259 8.92%
04/09/2026 40.4(2.54%) -187,500 -7.23 503,300 20,191.83 690,800 27,426.53 2,526,565,376 8.94%
03/09/2026 39.4(-3.43%) -1,951,101 -77.65 124,999 4,948.43 2,076,100 82,596.06 2,525,533,725 8.97%
28/08/2026 40.8(0%) -312,883 -12.78 60,817 2,486.31 373,700 15,264.31 2,524,730,125 9%
27/08/2026 40.8(-2.28%) -1,031,651 -42.46 40,000 1,649.98 1,071,651 44,105.2 2,524,144,425 9.02%
26/08/2026 41.75(3.6%) -802,400 -33.38 534,700 22,109.56 1,337,100 55,486.82 2,523,819,855 9.04%
25/08/2026 40.3(-1.23%) -583,700 -23.65 135,100 5,479.27 718,800 29,129.12 2,523,549,855 9.05%
24/08/2026 40.8(-0.49%) -324,170 -13.32 170,700 7,027.26 494,870 20,346.19 2,523,404,055 9.05%
21/08/2026 41(3.8%) -270,700 -10.72 1,234,400 50,522.95 1,505,100 61,242.51 2,523,105,755 9.06%
20/08/2026 39.5(0.13%) -145,800 -5.79 38,800 1,542.65 184,600 7,328.76 2,523,105,755 9.06%
19/08/2026 39.45(-0.88%) -307,100 -12.11 15,000 592.71 322,100 12,700.96 2,522,896,695 9.07%
18/08/2026 39.8(1.53%) 142,700 5.7 437,700 17,415.42 295,000 11,714.52 2,522,749,695 9.07%
17/08/2026 39.2(0.13%) -208,660 -8.16 34,900 1,365.09 243,560 9,525.35 2,522,749,695 9.07%
14/08/2026 39.15(-2.13%) -289,700 -11.43 51,600 2,048.94 341,300 13,476.3 2,522,456,298 9.08%
13/08/2026 40(-1.23%) 221,580 9.04 731,800 29,678.65 510,220 20,636.55 2,521,944,078 9.1%
12/08/2026 40.5(-0.74%) -293,397 -11.97 11,210 455.47 304,607 12,426.59 2,521,118,237 9.13%
11/08/2026 40.8(2%) -742,100 -30.16 150,400 6,124.14 892,500 36,285.01 2,520,408,237 9.16%
10/08/2026 40(1.78%) -825,841 -32.96 90,400 3,613.43 916,241 36,576.54 2,520,137,224 9.17%
07/08/2026 39.3(-0.25%) -709,100 -27.93 2,600 102.48 711,700 28,036.84 2,518,477,624 9.23%
06/08/2026 39.4(-0.51%) -271,013 -10.71 117,087 4,620.67 388,100 15,334.24 2,517,949,184 9.25%
05/08/2026 39.6(-2.58%) -1,659,600 -66.65 10,900 442.63 1,670,500 67,094.8 2,516,718,077 9.29%
04/08/2026 40.65(-0.61%) -528,440 -21.27 90,800 3,668.2 619,240 24,933.79 2,516,501,877 9.3%
03/08/2026 40.9(-0.24%) -1,231,107 -50.43 130,100 5,326.51 1,361,207 55,756.13 2,516,501,877 9.3%
31/07/2026 41(0.99%) -216,200 -8.88 351,900 14,294.1 568,100 23,169.7 2,516,190,177 9.31%
30/07/2026 40.6(5.05%) 361,734 14.48 694,000 27,952.29 332,266 13,474.84 2,515,951,311 9.32%
29/07/2026 38.65(1.44%) -311,700 -11.92 69,100 2,652.26 380,800 14,573.75 2,515,741,711 9.33%
28/07/2026 38.1(1.6%) -600,600 -22.66 492,800 18,668.2 1,093,400 41,327.39 2,514,956,989 9.33%
27/07/2026 37.5(-4.34%) -209,600 -8.24 34,800 1,324.42 244,400 9,568.83 2,514,897,521 9.34%
24/07/2026 39.2(-4.62%) -228,200 -9.04 24,400 950.76 252,600 9,991.04 2,514,830,221 9.34%
23/07/2026 41.1(1.36%) -59,468 -2.52 361,000 14,489.45 420,468 17,007.84 2,514,850,521 9.34%
22/07/2026 40.55(-2.05%) 390,800 15.96 601,500 24,602.25 210,700 8,645.25 2,515,209,001 9.33%
21/07/2026 41.4(-0.96%) -47,000 -1.86 537,600 22,282.41 584,600 24,144.92 2,515,209,001 9.33%
20/07/2026 41.8(-3.02%) -32,320 -1.3 393,500 16,446.86 425,820 17,742.86 2,515,209,001 9.33%
17/07/2026 43.1(-0.92%) 11,400 0.51 340,700 14,687.14 329,300 14,174.2 2,514,757,301 9.34%
16/07/2026 43.5(1.64%) 397,150 16.95 1,405,150 60,151.14 1,008,000 43,203.18 2,515,410,831 9.32%
15/07/2026 42.8(2.03%) -90,100 -3.74 535,400 22,764.01 625,500 26,505.04 2,515,382,284 9.32%
14/07/2026 41.95(0.48%) -116,620 -4.66 229,280 9,570.13 345,900 14,230.49 2,514,915,377 9.34%
13/07/2026 41.75(-1.07%) -28,547 -1.08 722,000 29,743.58 750,547 30,819.58 2,514,641,837 9.35%
10/07/2026 42.2(-3.32%) -466,907 -19.93 300 12.75 467,207 19,938.2 2,514,186,005 9.36%
09/07/2026 43.65(-1.47%) -273,540 -11.94 35,060 1,524.41 308,600 13,463.59 2,513,942,970 9.37%
08/07/2026 44.3(-1.01%) -455,832 -20.43 298,860 13,431.5 754,692 33,861.75 2,513,554,170 9.39%
07/07/2026 44.75(2.87%) -243,035 -10.62 429,100 18,768.66 672,135 29,390.62 2,512,812,970 9.41%
06/07/2026 43.5(-3.33%) -388,800 -17.25 276,100 11,914 664,900 29,167.87 2,511,878,470 9.45%
03/07/2026 45(0%) -741,200 -33.45 1,800 81.01 743,000 33,526.28 2,511,522,270 9.46%
02/07/2026 45(0.33%) -934,500 -42.24 210,100 9,525.58 1,144,600 51,764.94 2,511,520,370 9.46%
01/07/2026 44.85(1.01%) -356,200 -16.01 6,900 310.79 363,100 16,318.57 2,510,650,570 9.49%
30/06/2026 44.4(0%) -1,900 -0.11 517,800 23,245.27 519,700 23,352.59 2,510,650,570 9.49%
29/06/2026 44.4(-1.33%) -871,700 -38.83 200,300 8,895.45 1,072,000 47,724.57 2,510,650,570 9.49%
26/06/2026 45(0%) 41,121 1.88 667,658 29,833.44 626,537 27,950.5 2,093,148,306 7.87%
25/06/2026 45(1.58%) 20,440 1 585,300 26,481.48 564,860 25,477.92 2,092,948,246 7.88%
24/06/2026 44.3(2.07%) 8,100 0.35 564,000 24,823.97 555,900 24,469.39 2,092,878,806 9.46%
23/06/2026 43.4(0.58%) -220,500 -10.08 343,900 15,038.55 564,400 25,116.42 2,092,878,806 9.46%
22/06/2026 43.15(0.47%) -77,540 -3.32 159,660 6,837.71 237,200 10,161.88 2,092,056,606 9.5%
19/06/2026 42.95(2.14%) 705,900 29.16 1,460,900 61,367.85 755,000 32,211.37 2,091,278,406 7.94%
18/06/2026 42.05(-2.21%) -822,200 -34.84 111,700 4,778.69 933,900 39,615.33 2,093,348,306 9.44%
17/06/2026 43(-1.15%) 233,183 10 460,183 19,706.96 227,000 9,706.11 2,093,581,489 9.43%
16/06/2026 43.5(6.75%) 1,542,800 65.95 1,742,800 74,471.71 200,000 8,520.6 2,094,687,689 9.38%
15/06/2026 40.75(6.96%) 607,100 24.15 638,800 25,417.99 31,700 1,266.74 2,095,177,889 9.36%
12/06/2026 38.1(-0.78%) -436,600 -16.73 800 30.62 437,400 16,758.88 2,094,760,089 9.38%
11/06/2026 38.4(0%) -116,900 -4.51 1,300 50.23 118,200 4,558.57 2,094,162,289 9.41%
10/06/2026 38.4(-0.26%) -417,800 -16.04 21,500 820.23 439,300 16,860.9 2,093,936,689 9.42%
09/06/2026 38.5(-1.28%) -597,800 -22.95 16,400 625.51 614,200 23,578.68 2,093,562,789 9.43%
08/06/2026 39(-2.01%) -225,600 -8.79 107,000 4,163.23 332,600 12,949.12 2,093,009,689 9.46%
05/06/2026 39.8(-1.24%) -373,900 -14.96 32,000 1,281.52 405,900 16,242.26 2,092,384,489 9.48%
04/06/2026 40.3(0%) -353,100 -14.13 7,300 293.08 360,400 14,420.7 2,091,024,319 9.54%
03/06/2026 40.3(0%) -625,200 -25.19 26,700 1,074.87 651,900 26,259.89 2,090,343,144 9.57%
02/06/2026 40.3(-2.89%) -1,360,170 -55.43 800 32.43 1,360,970 55,461.6 2,090,131,444 9.58%
01/06/2026 41.5(-1.19%) -681,175 -28.29 8,000 332.15 689,175 28,619.13 2,089,323,944 9.62%
29/05/2026 42(0.48%) -211,700 -8.93 67,900 2,851.8 279,600 11,777.73 2,088,981,165 9.63%
28/05/2026 41.8(-2.79%) -807,500 -34.08 19,100 804.8 826,600 34,880.99 2,088,321,365 9.66%
27/05/2026 43(-0.81%) -142,779 -6.18 78,921 3,428.02 221,700 9,604.25 2,087,733,765 9.68%
26/05/2026 43.35(-0.12%) -659,800 -28.46 64,700 2,803.32 724,500 31,260.42 2,087,433,776 9.7%
25/05/2026 43.4(2.12%) -587,600 -25.38 4,700 200.22 592,300 25,578.12 2,086,939,676 9.72%
22/05/2026 51(1.59%) -556,389 -28.16 239,200 12,166.61 795,589 40,330.81 2,086,549,376 9.74%
21/05/2026 50.2(0%) -494,100 -24.81 187,500 9,426.1 681,600 34,240.74 2,086,232,376 9.75%
20/05/2026 50.2(-1.18%) -390,300 -19.57 168,100 8,423.77 558,400 27,996.34 2,085,778,476 9.77%
19/05/2026 50.8(0.59%) -317,000 -16.14 33,400 1,717.28 350,400 17,858.85 2,085,762,576 9.77%
18/05/2026 50.5(-1.37%) -453,900 -22.85 423,300 21,518 877,200 44,368.6 2,085,748,965 9.77%
15/05/2026 51.2(0.39%) -15,900 -0.7 456,300 23,481.79 472,200 24,185.18 2,085,130,165 9.8%
14/05/2026 51(2.1%) -13,611 -0.72 288,600 14,688.53 302,211 15,409.07 2,085,080,865 9.8%
13/05/2026 49.95(-0.89%) -618,800 -30.95 1,300 64.81 620,100 31,016.63 2,084,971,465 9.8%
12/05/2026 50.4(0.2%) -49,300 -2.49 17,900 905.53 67,200 3,394.17 2,084,971,465 9.8%
11/05/2026 50.3(-1.18%) -109,400 -5.55 105,700 5,407.41 215,100 10,955.83 2,084,971,465 9.8%
08/05/2026 50.9(-1.17%) 73,700 3.78 122,700 6,274.35 49,000 2,499.14 2,084,909,165 9.81%
07/05/2026 51.5(0.59%) 326,720 16.86 589,600 30,393.44 262,880 13,530.45 2,085,012,285 9.8%
06/05/2026 51.2(2.61%) -136,000 -6.87 74,000 3,758.43 210,000 10,629.44 2,084,421,985 9.83%
05/05/2026 49.9(0.3%) -223,600 -11.07 103,800 5,131.96 327,400 16,202.44 2,084,124,135 9.84%
04/05/2026 49.75(-1.68%) -590,300 -29.5 290,500 14,574.43 880,800 44,070.58 2,083,961,620 9.85%
29/04/2026 50.6(-0.98%) -297,850 -15.1 191,250 9,699.23 489,100 24,799.6 2,083,961,620 9.85%
28/04/2026 51.1(1.59%) -162,515 -8.36 263,900 13,534.87 426,415 21,896.21 2,083,957,520 9.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh