Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 41.1(1.36%) -59,468 -2.52 361,000 14,489.45 420,468 17,007.84 2,514,850,521 9.34%
22/07/2026 40.55(-2.05%) 390,800 15.96 601,500 24,602.25 210,700 8,645.25 2,515,209,001 9.33%
21/07/2026 41.4(-0.96%) -47,000 -1.86 537,600 22,282.41 584,600 24,144.92 2,515,209,001 9.33%
20/07/2026 41.8(-3.02%) -32,320 -1.3 393,500 16,446.86 425,820 17,742.86 2,515,209,001 9.33%
17/07/2026 43.1(-0.92%) 11,400 0.51 340,700 14,687.14 329,300 14,174.2 2,514,757,301 9.34%
16/07/2026 43.5(1.64%) 397,150 16.95 1,405,150 60,151.14 1,008,000 43,203.18 2,515,410,831 9.32%
15/07/2026 42.8(2.03%) -90,100 -3.74 535,400 22,764.01 625,500 26,505.04 2,515,382,284 9.32%
14/07/2026 41.95(0.48%) -116,620 -4.66 229,280 9,570.13 345,900 14,230.49 2,514,915,377 9.34%
13/07/2026 41.75(-1.07%) -28,547 -1.08 722,000 29,743.58 750,547 30,819.58 2,514,641,837 9.35%
10/07/2026 42.2(-3.32%) -466,907 -19.93 300 12.75 467,207 19,938.2 2,514,186,005 9.36%
09/07/2026 43.65(-1.47%) -273,540 -11.94 35,060 1,524.41 308,600 13,463.59 2,513,942,970 9.37%
08/07/2026 44.3(-1.01%) -455,832 -20.43 298,860 13,431.5 754,692 33,861.75 2,513,554,170 9.39%
07/07/2026 44.75(2.87%) -243,035 -10.62 429,100 18,768.66 672,135 29,390.62 2,512,812,970 9.41%
06/07/2026 43.5(-3.33%) -388,800 -17.25 276,100 11,914 664,900 29,167.87 2,511,878,470 9.45%
03/07/2026 45(0%) -741,200 -33.45 1,800 81.01 743,000 33,526.28 2,511,522,270 9.46%
02/07/2026 45(0.33%) -934,500 -42.24 210,100 9,525.58 1,144,600 51,764.94 2,511,520,370 9.46%
01/07/2026 44.85(1.01%) -356,200 -16.01 6,900 310.79 363,100 16,318.57 2,510,650,570 9.49%
30/06/2026 44.4(0%) -1,900 -0.11 517,800 23,245.27 519,700 23,352.59 2,510,650,570 9.49%
29/06/2026 44.4(-1.33%) -871,700 -38.83 200,300 8,895.45 1,072,000 47,724.57 2,510,650,570 9.49%
26/06/2026 45(0%) 41,121 1.88 667,658 29,833.44 626,537 27,950.5 2,093,148,306 7.87%
25/06/2026 45(1.58%) 20,440 1 585,300 26,481.48 564,860 25,477.92 2,092,948,246 7.88%
24/06/2026 44.3(2.07%) 8,100 0.35 564,000 24,823.97 555,900 24,469.39 2,092,878,806 9.46%
23/06/2026 43.4(0.58%) -220,500 -10.08 343,900 15,038.55 564,400 25,116.42 2,092,878,806 9.46%
22/06/2026 43.15(0.47%) -77,540 -3.32 159,660 6,837.71 237,200 10,161.88 2,092,056,606 9.5%
19/06/2026 42.95(2.14%) 705,900 29.16 1,460,900 61,367.85 755,000 32,211.37 2,091,278,406 7.94%
18/06/2026 42.05(-2.21%) -822,200 -34.84 111,700 4,778.69 933,900 39,615.33 2,093,348,306 9.44%
17/06/2026 43(-1.15%) 233,183 10 460,183 19,706.96 227,000 9,706.11 2,093,581,489 9.43%
16/06/2026 43.5(6.75%) 1,542,800 65.95 1,742,800 74,471.71 200,000 8,520.6 2,094,687,689 9.38%
15/06/2026 40.75(6.96%) 607,100 24.15 638,800 25,417.99 31,700 1,266.74 2,095,177,889 9.36%
12/06/2026 38.1(-0.78%) -436,600 -16.73 800 30.62 437,400 16,758.88 2,094,760,089 9.38%
11/06/2026 38.4(0%) -116,900 -4.51 1,300 50.23 118,200 4,558.57 2,094,162,289 9.41%
10/06/2026 38.4(-0.26%) -417,800 -16.04 21,500 820.23 439,300 16,860.9 2,093,936,689 9.42%
09/06/2026 38.5(-1.28%) -597,800 -22.95 16,400 625.51 614,200 23,578.68 2,093,562,789 9.43%
08/06/2026 39(-2.01%) -225,600 -8.79 107,000 4,163.23 332,600 12,949.12 2,093,009,689 9.46%
05/06/2026 39.8(-1.24%) -373,900 -14.96 32,000 1,281.52 405,900 16,242.26 2,092,384,489 9.48%
04/06/2026 40.3(0%) -353,100 -14.13 7,300 293.08 360,400 14,420.7 2,091,024,319 9.54%
03/06/2026 40.3(0%) -625,200 -25.19 26,700 1,074.87 651,900 26,259.89 2,090,343,144 9.57%
02/06/2026 40.3(-2.89%) -1,360,170 -55.43 800 32.43 1,360,970 55,461.6 2,090,131,444 9.58%
01/06/2026 41.5(-1.19%) -681,175 -28.29 8,000 332.15 689,175 28,619.13 2,089,323,944 9.62%
29/05/2026 42(0.48%) -211,700 -8.93 67,900 2,851.8 279,600 11,777.73 2,088,981,165 9.63%
28/05/2026 41.8(-2.79%) -807,500 -34.08 19,100 804.8 826,600 34,880.99 2,088,321,365 9.66%
27/05/2026 43(-0.81%) -142,779 -6.18 78,921 3,428.02 221,700 9,604.25 2,087,733,765 9.68%
26/05/2026 43.35(-0.12%) -659,800 -28.46 64,700 2,803.32 724,500 31,260.42 2,087,433,776 9.7%
25/05/2026 43.4(2.12%) -587,600 -25.38 4,700 200.22 592,300 25,578.12 2,086,939,676 9.72%
22/05/2026 51(1.59%) -556,389 -28.16 239,200 12,166.61 795,589 40,330.81 2,086,549,376 9.74%
21/05/2026 50.2(0%) -494,100 -24.81 187,500 9,426.1 681,600 34,240.74 2,086,232,376 9.75%
20/05/2026 50.2(-1.18%) -390,300 -19.57 168,100 8,423.77 558,400 27,996.34 2,085,778,476 9.77%
19/05/2026 50.8(0.59%) -317,000 -16.14 33,400 1,717.28 350,400 17,858.85 2,085,762,576 9.77%
18/05/2026 50.5(-1.37%) -453,900 -22.85 423,300 21,518 877,200 44,368.6 2,085,748,965 9.77%
15/05/2026 51.2(0.39%) -15,900 -0.7 456,300 23,481.79 472,200 24,185.18 2,085,130,165 9.8%
14/05/2026 51(2.1%) -13,611 -0.72 288,600 14,688.53 302,211 15,409.07 2,085,080,865 9.8%
13/05/2026 49.95(-0.89%) -618,800 -30.95 1,300 64.81 620,100 31,016.63 2,084,971,465 9.8%
12/05/2026 50.4(0.2%) -49,300 -2.49 17,900 905.53 67,200 3,394.17 2,084,971,465 9.8%
11/05/2026 50.3(-1.18%) -109,400 -5.55 105,700 5,407.41 215,100 10,955.83 2,084,971,465 9.8%
08/05/2026 50.9(-1.17%) 73,700 3.78 122,700 6,274.35 49,000 2,499.14 2,084,909,165 9.81%
07/05/2026 51.5(0.59%) 326,720 16.86 589,600 30,393.44 262,880 13,530.45 2,085,012,285 9.8%
06/05/2026 51.2(2.61%) -136,000 -6.87 74,000 3,758.43 210,000 10,629.44 2,084,421,985 9.83%
05/05/2026 49.9(0.3%) -223,600 -11.07 103,800 5,131.96 327,400 16,202.44 2,084,124,135 9.84%
04/05/2026 49.75(-1.68%) -590,300 -29.5 290,500 14,574.43 880,800 44,070.58 2,083,961,620 9.85%
29/04/2026 50.6(-0.98%) -297,850 -15.1 191,250 9,699.23 489,100 24,799.6 2,083,961,620 9.85%
28/04/2026 51.1(1.59%) -162,515 -8.36 263,900 13,534.87 426,415 21,896.21 2,083,957,520 9.85%
24/04/2026 50.3(-0.2%) 8,800 0.43 445,100 22,459.56 436,300 22,030.15 2,083,966,320 9.85%
23/04/2026 50.4(-0.79%) -4,100 -0.2 348,900 17,745.92 353,000 17,947.56 2,083,633,819 9.86%
22/04/2026 50.8(-0.39%) 84,800 4.28 321,200 16,249.18 236,400 11,964.81 2,083,425,623 9.87%
21/04/2026 51(-0.97%) -332,501 -17.03 320,000 16,368.46 652,501 33,400.21 2,083,425,623 9.87%
20/04/2026 51.5(-0.19%) -292,996 -15.07 195,404 10,020.35 488,400 25,092.82 2,083,425,623 9.87%
17/04/2026 51.6(1.18%) 142,600 7.33 222,700 11,450.59 80,100 4,124.55 2,083,568,223 9.86%
16/04/2026 51(-1.92%) -52,296 -2.69 54,300 2,781.39 106,596 5,469.61 2,083,650,927 9.86%
15/04/2026 52(-0.95%) 76,500 4.04 138,500 7,288.84 62,000 3,253.45 2,083,727,427 9.86%
14/04/2026 52.5(1.94%) 311,251 16.26 399,300 20,845.61 88,049 4,589.99 2,083,982,478 9.85%
13/04/2026 51.5(-0.19%) 39,844 2.04 88,800 4,564.45 48,956 2,523.93 2,084,022,322 9.84%
10/04/2026 51.6(-0.19%) -56,200 -2.89 544,100 28,297.26 600,300 31,185.18 2,084,022,322 9.84%
09/04/2026 51.7(0.78%) 1,243,900 64.78 1,287,400 67,037.86 43,500 2,254 2,084,404,648 9.83%
08/04/2026 51.3(6.88%) 696,800 35.38 731,000 37,116.61 34,200 1,740.12 2,084,880,048 9.81%
07/04/2026 48(-0.98%) -861,574 -41.23 488,600 23,352.37 1,350,174 64,586.2 2,084,346,648 9.83%
06/04/2026 49(-2.39%) -221,400 -10.96 115,400 5,686.12 336,800 16,646.51 2,084,202,148 9.84%
03/04/2026 50.2(-1.57%) -533,400 -26.91 221,500 11,246.59 754,900 38,159.09 2,084,202,148 9.84%
02/04/2026 51(-1.73%) -144,500 -7.38 15,900 811.67 160,400 8,192.81 2,083,190,248 9.88%
01/04/2026 51.9(1.37%) 164,700 8.62 303,100 15,845.13 138,400 7,226.42 2,082,162,448 9.93%
31/03/2026 51.2(-2.29%) -1,011,900 -51.83 637,500 32,685.67 1,649,400 84,517.16 2,082,162,448 9.93%
30/03/2026 52.4(-0.38%) -1,192,500 -59.05 917,000 47,025.69 2,109,500 106,071.36 2,082,162,448 9.93%
27/03/2026 52.6(0.57%) 117,388 6.14 1,060,200 55,472.75 942,812 49,329.83 2,082,242,636 9.92%
26/03/2026 52.3(-1.32%) 26,900 1.46 862,000 44,690.86 835,100 43,227.81 2,082,269,536 9.92%
25/03/2026 53(4.74%) -37,200 -0.73 1,377,200 72,133.37 1,414,400 72,864.97 2,081,994,061 9.92%
24/03/2026 50.6(-0.39%) 768,080 39.4 2,086,980 106,155.81 1,318,900 66,756.12 2,081,665,941 9.94%
23/03/2026 50.8(3.99%) 1,550,000 77.89 1,965,300 97,850.13 415,300 19,955.14 2,083,485,432 9.86%
20/03/2026 48.85(-6.77%) -1,446,200 -70.81 1,543,800 75,822.72 2,990,000 146,636.93 2,082,795,564 9.89%
19/03/2026 52.4(-0.38%) -40,209 -1.92 703,700 35,885.64 743,909 37,802 2,082,795,564 9.89%
18/03/2026 52.6(-2.95%) -689,868 -36.19 110,000 5,772.5 799,868 41,963.98 2,082,795,564 9.89%
17/03/2026 54.2(6.9%) 476,300 25.78 1,576,400 85,380.63 1,100,100 59,596.29 2,082,007,464 9.92%
16/03/2026 50.7(2.53%) 665,100 33.98 967,700 49,419.09 302,600 15,439.21 2,081,748,164 9.93%
13/03/2026 49.45(-6.87%) -1,264,400 -64.91 267,200 13,265.98 1,531,600 78,171.79 2,081,748,164 9.93%
12/03/2026 53.1(-4.5%) -924,400 -48.97 187,600 9,969.18 1,112,000 58,938.96 2,081,712,149 9.93%
11/03/2026 55.6(5.3%) 81,900 4.65 559,500 30,352.83 477,600 25,699.3 2,081,784,249 9.93%
10/03/2026 52.8(1.73%) -36,015 -1.92 530,300 27,588.4 566,315 29,506.53 2,081,010,745 9.96%
09/03/2026 51.9(-6.99%) -9,800 -0.51 108,800 5,647.76 118,600 6,156.04 2,081,010,745 9.96%
06/03/2026 55.8(-7.%) -773,504 -43.69 394,096 22,226.13 1,167,600 65,920.51 2,081,010,745 9.96%
05/03/2026 60(-3.23%) 522,700 30.83 1,211,500 72,633.47 688,800 41,804.37 2,081,533,445 9.94%
04/03/2026 62(0.32%) 739,600 44.11 1,149,900 68,469.85 410,300 24,362.31 2,082,213,445 9.91%
03/03/2026 61.8(-0.96%) 240,715 14.85 412,015 25,504.64 171,300 10,651.18 2,082,454,160 9.9%
02/03/2026 62.4(-1.73%) -59,600 -3.85 507,200 31,531.95 566,800 35,384.3 2,082,454,160 9.9%
27/02/2026 63.5(0.79%) 92,700 5.88 606,400 38,293.83 513,700 32,412.81 2,082,386,060 9.9%
26/02/2026 63(1.61%) 54,600 3.41 497,100 31,007.2 442,500 27,601.59 2,082,440,660 9.9%
25/02/2026 62(-1.43%) -360,800 -22.27 105,200 6,504.38 466,000 28,775.08 2,082,440,660 9.9%
24/02/2026 62.9(2.28%) 35,331 2.26 1,061,300 66,850.98 1,025,969 64,595.67 2,082,475,991 9.9%
23/02/2026 61.5(5.67%) 1,114,100 67.03 1,503,600 90,207.82 389,500 23,176.23 2,083,590,091 9.85%
13/02/2026 58.2(3.93%) 983,801 56.26 1,397,901 80,239.3 414,100 23,984.09 2,084,573,892 9.81%
12/02/2026 56(0.36%) 363,000 20.31 438,100 24,506.95 75,100 4,201.22 2,084,899,193 9.8%
11/02/2026 55.8(2.39%) 532,900 29.57 631,300 35,058.04 98,400 5,488.65 2,085,432,093 9.77%
10/02/2026 54.5(-1.27%) -37,699 -2.05 196,505 10,666.49 234,204 12,719.66 2,085,432,093 9.77%
09/02/2026 55.2(0.55%) 153,099 8.42 226,600 12,462.7 73,501 4,045.41 2,085,745,192 9.76%
06/02/2026 54.9(-1.61%) 604,621 32.92 1,509,500 82,135.68 904,879 49,220.25 2,086,349,813 9.73%
05/02/2026 55.8(0%) 139,914 7.77 589,900 32,783.42 449,986 25,018.38 2,086,489,727 9.73%
04/02/2026 55.8(0%) 1,300 0.03 728,000 40,623.34 726,700 40,595.52 2,086,491,027 9.73%
03/02/2026 55.8(0.18%) 664,400 37 1,278,000 71,062.02 613,600 34,059 2,087,155,427 9.7%
02/02/2026 55.7(-1.42%) 532,201 29.49 1,199,501 66,462.06 667,300 36,968.33 2,087,687,628 9.68%
30/01/2026 56.5(2.73%) 576,800 32.22 1,187,100 66,476.21 610,300 34,257.6 2,088,264,428 9.65%
29/01/2026 55(0.36%) 521,200 28.59 1,007,300 55,133.22 486,100 26,539.15 2,088,785,628 9.63%
28/01/2026 54.8(-0.36%) 570,531 31.21 1,106,031 60,431.69 535,500 29,220.72 2,089,356,159 9.6%
27/01/2026 55(-1.08%) 396,200 21.62 1,016,100 55,262.68 619,900 33,642.16 2,089,752,359 9.59%
26/01/2026 55.6(0%) 850,000 47.16 1,449,800 80,442.75 599,800 33,285.28 2,090,602,359 9.55%
23/01/2026 55.6(5.5%) 2,900,566 159.55 3,904,900 215,265.61 1,004,334 55,713.8 2,093,502,925 9.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh