| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 30/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 29/09/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 28/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 25/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 24/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 23/09/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 22/09/2026 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 21/09/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 18/09/2026 | 6.3(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 17/09/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 16/09/2026 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 15/09/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 14/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 11/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 10/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 09/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 08/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 07/09/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 04/09/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 03/09/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 28/08/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 27/08/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 26/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 25/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 24/08/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 21/08/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 20/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 19/08/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 18/08/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 17/08/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 14/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 13/08/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 12/08/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 11/08/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 10/08/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 07/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 06/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 05/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 04/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 03/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 31/07/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 30/07/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 29/07/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 28/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 27/07/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 24/07/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 23/07/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -150,645 | 0% |
| 22/07/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 21/07/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 20/07/2026 | 6.3(-1.56%) | -3,500 | -0.02 | 0 | 0 | 3,500 | 22.05 | -154,145 | 0% |
| 17/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 16/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 15/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 14/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 13/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 10/07/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 09/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 08/07/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 07/07/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 06/07/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 03/07/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 02/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 01/07/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 30/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 29/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 26/06/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 25/06/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 24/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 23/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 22/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 19/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 18/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 17/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 16/06/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 15/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 12/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 11/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 10/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 09/06/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 08/06/2026 | 6.9(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 05/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 04/06/2026 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 03/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 02/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 01/06/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 29/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 28/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 27/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 26/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 25/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 22/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 21/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 20/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 19/05/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 18/05/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 15/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 14/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 13/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 12/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 11/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 08/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 07/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 06/05/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 05/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 04/05/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 29/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 28/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 24/04/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 23/04/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 22/04/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 21/04/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 20/04/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 17/04/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 16/04/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 15/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 14/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 13/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 10/04/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 09/04/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 08/04/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 07/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 06/04/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 03/04/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 02/04/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
| 01/04/2026 | 8.3(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -154,145 | 0% |
Tiếng Việt