| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/10/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/10/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/10/2026 | 39(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/10/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/10/2026 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/10/2026 | 39(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/10/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/10/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/10/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/10/2026 | 39.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/10/2026 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/10/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/10/2026 | 39.8(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 01/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 30/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/09/2026 | 39.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/09/2026 | 39(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/09/2026 | 39.8(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/09/2026 | 39.5(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/09/2026 | 39.5(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/09/2026 | 39(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/09/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/09/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/09/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/09/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/09/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/09/2026 | 39.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/09/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/08/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/08/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/08/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/08/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/08/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/08/2026 | 39.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/08/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/08/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/08/2026 | 38.1(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/08/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/08/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 31/07/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 30/07/2026 | 39.5(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/07/2026 | 38(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/07/2026 | 40(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/07/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/07/2026 | 39(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/07/2026 | 39.7(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/07/2026 | 40(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/07/2026 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/07/2026 | 38.2(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/07/2026 | 38.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/07/2026 | 38.2(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/07/2026 | 41(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/07/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/07/2026 | 40(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 01/07/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 30/06/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/06/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 24/06/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 23/06/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/06/2026 | 39.5(-2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/06/2026 | 40.7(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 17/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 16/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/06/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/06/2026 | 39.8(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/06/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 10/06/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 09/06/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/06/2026 | 39.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/06/2026 | 39.5(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/06/2026 | 41(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 03/06/2026 | 42(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 02/06/2026 | 40.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 01/06/2026 | 40.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/05/2026 | 39.6(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 27/05/2026 | 40.9(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 26/05/2026 | 41(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 25/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 22/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 21/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 20/05/2026 | 41.5(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 19/05/2026 | 42.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 18/05/2026 | 41.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 15/05/2026 | 41.2(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 14/05/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 13/05/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 12/05/2026 | 39.8(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 11/05/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 08/05/2026 | 40.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 07/05/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 06/05/2026 | 40.5(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 05/05/2026 | 40.9(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 04/05/2026 | 41(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 29/04/2026 | 39.5(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
| 28/04/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,900 | 0% |
Tiếng Việt