Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 11.05(0%) 7,100 0.08 7,100 76.76 0 0 62,776,360 0.66%
18/03/2026 11.05(0%) -500 -0.01 1,100 11.99 1,600 17.52 62,767,360 0.67%
17/03/2026 11.05(0%) 4,400 0.05 4,400 48.18 0 0 62,771,760 0.66%
16/03/2026 11.05(0%) -9,000 -0.1 0 0 9,000 98.1 62,771,760 0.66%
13/03/2026 11.05(0%) 11,800 0.13 11,800 129.42 0 0 62,783,560 0.65%
12/03/2026 11.05(0.45%) 13,300 0.15 13,300 146.51 0 0 62,796,860 0.64%
11/03/2026 11(1.38%) 15,000 0.16 15,000 163.35 0 0 62,797,060 0.64%
10/03/2026 10.85(-0.91%) 21,400 0.23 22,300 237.71 900 9.74 62,818,460 0.63%
09/03/2026 10.95(-3.1%) -14,800 -0.16 1,900 20.26 16,700 180.57 62,818,260 0.63%
06/03/2026 11.3(0%) 2,800 0.03 5,400 59.96 2,600 28.94 62,815,260 0.63%
05/03/2026 11.3(-0.44%) -200 0 6,200 68.47 6,400 71.38 62,814,260 0.63%
04/03/2026 11.35(-0.44%) -5,800 -0.07 2,700 28.89 8,500 94.49 62,814,260 0.63%
03/03/2026 11.4(0%) -1,000 -0.01 0 0 1,000 11.39 62,813,660 0.63%
02/03/2026 11.4(-0.87%) 17,700 0.2 18,600 209.53 900 10.26 62,828,560 0.62%
27/02/2026 11.5(-0.43%) -600 -0.01 2,200 25.08 2,800 32.2 62,828,560 0.62%
26/02/2026 11.55(0%) -2,800 -0.03 2,200 25.34 5,000 58 62,828,560 0.62%
25/02/2026 11.55(-0.43%) 6,700 0.08 6,700 76.9 0 0 62,835,260 0.61%
24/02/2026 11.6(-0.43%) 8,400 0.1 8,400 96.16 0 0 62,843,660 0.61%
23/02/2026 11.65(0.87%) 5,200 0.06 5,200 59.99 0 0 62,848,860 0.6%
13/02/2026 11.55(0.87%) 11,000 0.13 11,000 125.72 0 0 62,859,860 0.59%
12/02/2026 11.45(0%) 3,800 0.04 3,800 43.51 0 0 62,862,060 0.59%
11/02/2026 11.45(0%) 13,700 0.16 13,700 157.05 0 0 62,875,760 0.58%
10/02/2026 11.45(0%) -1,600 -0.02 0 0 1,600 18.28 62,856,360 0.6%
09/02/2026 11.45(-0.43%) 0 0 0 0 0 0 62,856,360 0.6%
06/02/2026 11.5(-0.86%) -19,400 -0.22 500 5.7 19,900 226.37 62,856,360 0.6%
05/02/2026 11.6(-0.43%) 5,500 0.06 6,600 76.05 1,100 12.76 62,860,960 0.59%
04/02/2026 11.65(-0.43%) 5,400 0.06 5,400 62.53 0 0 62,866,360 0.59%
03/02/2026 11.7(0%) -900 -0.01 0 0 900 10.53 62,866,360 0.59%
02/02/2026 11.7(0.43%) 0 0 400 4.62 400 4.64 62,862,660 0.59%
30/01/2026 11.65(0.43%) 1,900 0.02 2,100 24.15 200 2.32 62,864,560 0.59%
29/01/2026 11.6(0.87%) -3,700 -0.04 0 0 3,700 42.42 62,864,560 0.59%
28/01/2026 11.5(-0.43%) 200 0 200 2.3 0 0 62,859,660 0.59%
27/01/2026 11.55(0%) 1,300 0.01 2,500 28.17 1,200 13.74 62,860,960 0.59%
26/01/2026 11.55(0%) -5,100 -0.06 0 0 5,100 58.36 62,860,960 0.59%
23/01/2026 11.55(-0.43%) 3,100 0.04 3,100 35.91 0 0 62,864,060 0.59%
22/01/2026 11.6(0.43%) 7,100 0.08 7,100 82.73 0 0 62,871,160 0.58%
21/01/2026 11.55(-1.7%) 1,300 0.01 1,400 16.1 100 1.17 62,872,460 0.58%
20/01/2026 11.75(0%) 5,600 0.07 5,600 65.5 0 0 62,878,060 0.58%
19/01/2026 11.75(2.17%) 0 0 0 0 0 0 62,877,760 0.58%
16/01/2026 11.5(-0.43%) 900 0.01 900 10.4 0 0 62,878,660 0.58%
15/01/2026 11.55(-0.43%) -300 0 0 0 300 3.48 62,878,660 0.58%
14/01/2026 11.6(0%) 6,500 0.08 6,500 75.08 0 0 62,885,160 0.57%
13/01/2026 11.6(-0.43%) 7,800 0.09 7,800 90.45 0 0 62,892,960 0.57%
12/01/2026 11.65(1.75%) 9,200 0.11 9,400 108.85 200 2.28 62,902,160 0.56%
09/01/2026 11.45(-1.72%) 5,800 0.07 5,800 66.61 0 0 62,907,960 0.55%
08/01/2026 11.65(-0.85%) 8,600 0.1 8,600 100.16 0 0 62,916,560 0.55%
07/01/2026 11.75(0%) 4,600 0.05 4,600 53.5 0 0 62,921,160 0.54%
06/01/2026 11.75(0%) 2,500 0.03 2,500 29.05 0 0 62,923,660 0.54%
05/01/2026 11.75(-0.42%) 400 0 600 6.98 200 2.34 62,923,360 0.54%
31/12/2025 11.8(1.29%) 1,500 0.02 1,900 22.14 400 4.68 62,923,760 0.54%
30/12/2025 11.65(0%) -700 -0.01 400 4.61 1,100 12.8 62,923,760 0.54%
29/12/2025 11.65(-0.43%) -1,100 -0.01 0 0 1,100 12.81 62,923,760 0.54%
26/12/2025 11.7(-0.43%) 0 0 0 0 0 0 62,923,760 0.54%
25/12/2025 11.75(0.43%) 19,700 0.23 19,700 228.83 0 0 62,943,360 0.53%
24/12/2025 11.7(-0.85%) 0 0 100 1.18 100 1.18 62,943,360 0.53%
23/12/2025 11.8(0.43%) -100 0 0 0 100 1.18 62,943,360 0.53%
22/12/2025 11.75(-0.42%) 500 0.01 500 5.83 0 0 62,943,860 0.53%
19/12/2025 11.8(0.43%) 300 0 800 9.33 500 5.85 62,944,160 0.53%
18/12/2025 11.75(0.86%) 0 0 0 0 0 0 62,944,160 0.53%
17/12/2025 11.65(0.43%) 0 0 0 0 0 0 62,944,160 0.53%
16/12/2025 11.6(0%) 4,600 0.05 4,600 53.39 0 0 62,946,760 0.52%
15/12/2025 11.6(-0.43%) 0 0 0 0 0 0 62,945,760 0.53%
12/12/2025 11.65(0%) -2,000 -0.02 0 0 2,000 23.04 62,941,760 0.53%
11/12/2025 11.65(0%) -1,000 -0.01 0 0 1,000 11.57 62,931,360 0.54%
10/12/2025 11.65(0%) -4,000 -0.05 0 0 4,000 46.33 62,899,260 0.56%
09/12/2025 11.65(-0.43%) -10,400 -0.12 0 0 10,400 120.62 62,899,160 0.56%
08/12/2025 11.7(-0.43%) -32,100 -0.37 0 0 32,100 373.82 62,899,160 0.56%
05/12/2025 11.75(0%) -100 0 0 0 100 1.18 62,899,160 0.56%
04/12/2025 11.75(0%) 2,200 0.03 5,400 63.45 3,200 37.6 62,887,160 0.57%
03/12/2025 11.75(0%) 8,900 0.1 11,000 127.07 2,100 24.57 62,894,960 0.57%
02/12/2025 11.75(-0.42%) -14,200 -0.17 0 0 14,200 166.05 62,883,160 0.57%
01/12/2025 11.8(-0.84%) -1,100 -0.02 12,500 145 13,600 160.27 62,882,960 0.57%
28/11/2025 11.9(0%) -11,800 -0.14 0 0 11,800 139.35 62,877,360 0.58%
27/11/2025 11.9(0%) -200 0 0 0 200 2.38 62,873,460 0.58%
26/11/2025 11.9(0%) -5,600 -0.07 0 0 5,600 66.36 62,854,160 0.6%
25/11/2025 11.9(0%) -3,900 -0.05 200 2.36 4,100 48.39 62,852,960 0.6%
24/11/2025 11.9(0%) -19,300 -0.23 0 0 19,300 231.49 62,849,860 0.6%
21/11/2025 11.9(-1.24%) -1,200 -0.01 0 0 1,200 14.4 62,849,860 0.6%
20/11/2025 12.05(0.42%) -3,100 -0.04 1,000 11.95 4,100 49.41 62,849,860 0.6%
19/11/2025 12(-0.41%) 11,200 0.13 11,500 138.58 300 3.62 62,854,760 0.6%
18/11/2025 12.05(-0.41%) 1,700 0.02 2,200 26.65 500 6.05 62,849,160 0.6%
17/11/2025 12.1(2.11%) -6,300 -0.07 10,600 127.17 16,900 202.02 62,842,660 0.61%
14/11/2025 11.85(0%) -7,300 -0.09 500 5.94 7,800 92.73 62,842,660 0.61%
13/11/2025 11.85(0%) -6,500 -0.08 1,200 14.23 7,700 90.86 62,842,660 0.61%
12/11/2025 11.85(0.85%) 38,500 0.45 39,600 467.55 1,100 13.04 62,881,160 0.58%
11/11/2025 11.75(0.43%) 1,800 0.02 8,600 100.19 6,800 79.41 62,867,560 0.59%
10/11/2025 11.7(-1.27%) 2,500 0.03 7,600 88.65 5,100 60 62,870,060 0.58%
07/11/2025 11.85(-0.42%) -15,400 -0.18 2,400 27.6 17,800 208.74 62,868,060 0.59%
06/11/2025 11.9(-0.42%) 2,300 0.03 3,800 45.03 1,500 17.83 62,870,360 0.58%
05/11/2025 11.95(0%) -2,000 -0.02 10,100 119.92 12,100 144.06 62,870,360 0.58%
04/11/2025 11.95(0.42%) 10,800 0.13 23,900 278.88 13,100 153.67 62,881,160 0.58%
03/11/2025 11.9(-0.42%) 4,900 0.06 17,600 210.78 12,700 150.78 62,879,060 0.58%
31/10/2025 11.95(0%) 13,200 0.16 15,700 186.64 2,500 29.81 62,892,260 0.57%
30/10/2025 11.95(-1.24%) -7,000 -0.08 0 0 7,000 84.59 62,891,860 0.57%
29/10/2025 12.1(2.11%) 12,800 0.15 12,800 154.12 0 0 62,904,660 0.56%
28/10/2025 11.85(0%) -400 -0.01 8,200 95.94 8,600 101.13 62,888,460 0.57%
27/10/2025 11.85(0%) 11,500 0.14 11,800 139.24 300 3.56 62,899,960 0.56%
24/10/2025 11.85(0%) -16,200 -0.19 3,400 39.95 19,600 230.24 62,861,460 0.59%
23/10/2025 11.85(0%) 6,300 0.07 6,300 74.6 0 0 62,867,760 0.59%
22/10/2025 11.85(0.42%) -38,500 -0.45 0 0 38,500 454.08 62,835,560 0.61%
21/10/2025 11.8(-0.84%) 2,900 0.03 20,700 239.31 17,800 211.82 62,838,460 0.61%
20/10/2025 11.9(-4.03%) -32,200 -0.39 8,800 109.12 41,000 504 62,837,060 0.61%
17/10/2025 12.4(-0.8%) 51,600 0.64 65,300 813.61 13,700 171.95 62,803,760 0.64%
16/10/2025 12.5(1.63%) -1,400 -0.02 17,800 220.86 19,200 238.98 62,741,760 0.69%
15/10/2025 12.3(-0.81%) -84,900 -1.05 0 0 84,900 1,049.47 62,648,660 0.76%
14/10/2025 12.4(-2.36%) -62,000 -0.78 25,300 314.36 87,300 1,097.3 62,628,660 0.77%
13/10/2025 12.7(1.6%) -93,100 -1.18 4,300 54.4 97,400 1,239.08 62,610,260 0.79%
10/10/2025 12.5(0.4%) -20,000 -0.25 2,900 36.28 22,900 287.03 62,546,760 0.84%
09/10/2025 12.45(0%) -18,400 -0.23 25,900 320.62 44,300 551.6 62,534,760 0.85%
08/10/2025 12.45(0%) -63,500 -0.8 32,000 392.86 95,500 1,190.61 62,533,660 0.85%
07/10/2025 12.45(-1.97%) -12,000 -0.15 0 0 12,000 151.54 62,419,360 0.94%
06/10/2025 12.7(2.42%) -1,100 -0.01 15,800 199.14 16,900 212.46 62,383,060 0.97%
03/10/2025 12.4(-1.2%) -114,300 -1.43 32,600 404.24 146,900 1,832.39 62,355,960 0.99%
02/10/2025 12.55(-0.79%) -36,300 -0.46 10,300 130.81 46,600 590.84 62,270,260 1.06%
01/10/2025 12.65(-0.78%) -27,100 -0.34 4,700 59.69 31,800 403 62,211,960 1.1%
30/09/2025 12.75(-0.78%) -85,700 -1.09 7,800 97.52 93,500 1,185.12 62,211,960 1.1%
29/09/2025 12.85(-3.02%) -58,300 -0.77 0 0 58,300 765.1 62,211,960 1.1%
26/09/2025 13.25(0.38%) 70,400 0.94 137,100 1,830.72 66,700 885.95 62,282,360 1.05%
25/09/2025 13.2(1.93%) 41,900 0.55 114,900 1,517.04 73,000 965.02 62,282,860 1.05%
24/09/2025 12.95(2.78%) 16,500 0.21 44,900 568.93 28,400 361.17 62,144,760 1.15%
23/09/2025 12.6(-0.79%) -41,400 -0.53 0 0 41,400 527.09 62,033,260 1.24%
22/09/2025 12.7(-0.78%) -154,600 -1.97 54,100 690.12 208,700 2,657.48 62,002,960 1.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh