| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 2.66(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 12/03/2026 | 2.72(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 11/03/2026 | 2.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/03/2026 | 2.69(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/03/2026 | 2.66(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/03/2026 | 2.86(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 05/03/2026 | 2.94(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 04/03/2026 | 3.04(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/03/2026 | 3.09(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 02/03/2026 | 2.89(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/02/2026 | 2.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/02/2026 | 2.71(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 25/02/2026 | 2.73(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 24/02/2026 | 2.74(0%) | -3 | 0 | 0 | 0 | 3 | 0.01 | -1,237 | 0.01% |
| 23/02/2026 | 2.74(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 13/02/2026 | 2.69(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 12/02/2026 | 2.72(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 11/02/2026 | 2.76(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 10/02/2026 | 2.75(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 09/02/2026 | 2.77(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 06/02/2026 | 2.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 05/02/2026 | 2.81(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 04/02/2026 | 2.83(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 03/02/2026 | 2.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 02/02/2026 | 2.81(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 30/01/2026 | 2.82(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 29/01/2026 | 2.84(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 28/01/2026 | 2.83(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 27/01/2026 | 2.85(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 26/01/2026 | 2.91(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 23/01/2026 | 2.89(-0.34%) | -100 | 0 | 0 | 0 | 100 | 0.29 | -1,337 | 0.01% |
| 22/01/2026 | 2.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 21/01/2026 | 2.87(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 20/01/2026 | 2.89(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 19/01/2026 | 2.99(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 16/01/2026 | 2.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 15/01/2026 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 14/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 13/01/2026 | 3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 12/01/2026 | 2.99(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 09/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 08/01/2026 | 3(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 07/01/2026 | 2.97(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 06/01/2026 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 05/01/2026 | 3(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 31/12/2025 | 3.02(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 30/12/2025 | 3.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 29/12/2025 | 3.03(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 26/12/2025 | 3.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 25/12/2025 | 3.06(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 24/12/2025 | 3.07(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 23/12/2025 | 3.06(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 22/12/2025 | 3.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 19/12/2025 | 3.03(-0.33%) | -100 | 0 | 0 | 0 | 100 | 0.3 | -1,437 | 0.01% |
| 18/12/2025 | 3.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 17/12/2025 | 3.04(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 16/12/2025 | 3.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 15/12/2025 | 3.09(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 12/12/2025 | 3.07(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 11/12/2025 | 3.1(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 10/12/2025 | 3.15(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 09/12/2025 | 3.12(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 08/12/2025 | 3.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 05/12/2025 | 3.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 04/12/2025 | 3.17(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 03/12/2025 | 3.12(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 02/12/2025 | 3.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 01/12/2025 | 3.09(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 28/11/2025 | 3.14(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 27/11/2025 | 3.15(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 26/11/2025 | 3.14(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 25/11/2025 | 3.05(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 24/11/2025 | 3.19(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 21/11/2025 | 3.13(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 20/11/2025 | 3.16(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 19/11/2025 | 3.15(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 18/11/2025 | 3.14(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 17/11/2025 | 3.12(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 14/11/2025 | 3.19(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 13/11/2025 | 3.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 12/11/2025 | 3.12(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 11/11/2025 | 3.05(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 10/11/2025 | 3.16(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 07/11/2025 | 3.09(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 06/11/2025 | 3(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 05/11/2025 | 2.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 04/11/2025 | 2.97(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 03/11/2025 | 3.07(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 31/10/2025 | 3.16(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 30/10/2025 | 2.99(6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 29/10/2025 | 2.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 28/10/2025 | 2.79(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 27/10/2025 | 2.77(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 24/10/2025 | 2.79(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 23/10/2025 | 2.75(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 22/10/2025 | 2.65(-5.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 21/10/2025 | 2.79(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 20/10/2025 | 2.86(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 17/10/2025 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 16/10/2025 | 3(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 15/10/2025 | 3.13(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 14/10/2025 | 3.16(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 13/10/2025 | 3.17(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 10/10/2025 | 3.16(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 09/10/2025 | 3.23(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 08/10/2025 | 3.2(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 07/10/2025 | 3.22(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 06/10/2025 | 3.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 03/10/2025 | 3.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 02/10/2025 | 3.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 01/10/2025 | 3.19(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 30/09/2025 | 3.23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 29/09/2025 | 3.23(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 26/09/2025 | 3.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 25/09/2025 | 3.26(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 24/09/2025 | 3.27(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 23/09/2025 | 3.31(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 22/09/2025 | 3.3(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 19/09/2025 | 3.34(-3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 18/09/2025 | 3.45(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 17/09/2025 | 3.33(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 16/09/2025 | 3.29(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 15/09/2025 | 3.32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
Tiếng Việt