| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/04/2026 | 2.75(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 28/04/2026 | 2.82(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 24/04/2026 | 2.64(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 23/04/2026 | 2.65(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 22/04/2026 | 2.69(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 21/04/2026 | 2.71(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 20/04/2026 | 2.68(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 17/04/2026 | 2.69(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 16/04/2026 | 2.61(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 15/04/2026 | 2.6(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 14/04/2026 | 2.64(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 13/04/2026 | 2.76(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/04/2026 | 2.74(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/04/2026 | 2.6(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 08/04/2026 | 2.62(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 07/04/2026 | 2.56(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/04/2026 | 2.61(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/04/2026 | 2.55(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 02/04/2026 | 2.65(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 01/04/2026 | 2.68(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 31/03/2026 | 2.67(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 30/03/2026 | 2.6(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/03/2026 | 2.58(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/03/2026 | 2.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 25/03/2026 | 2.62(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 24/03/2026 | 2.63(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 23/03/2026 | 2.54(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 20/03/2026 | 2.63(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 19/03/2026 | 2.64(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 18/03/2026 | 2.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 17/03/2026 | 2.67(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 16/03/2026 | 2.66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 13/03/2026 | 2.66(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 12/03/2026 | 2.72(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 11/03/2026 | 2.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 10/03/2026 | 2.69(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 09/03/2026 | 2.66(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 06/03/2026 | 2.86(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 05/03/2026 | 2.94(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 04/03/2026 | 3.04(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 03/03/2026 | 3.09(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 02/03/2026 | 2.89(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 27/02/2026 | 2.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0.01% |
| 26/02/2026 | 2.71(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 25/02/2026 | 2.73(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 24/02/2026 | 2.74(0%) | -3 | 0 | 0 | 0 | 3 | 0.01 | -1,237 | 0.01% |
| 23/02/2026 | 2.74(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 13/02/2026 | 2.69(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 12/02/2026 | 2.72(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 11/02/2026 | 2.76(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 10/02/2026 | 2.75(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 09/02/2026 | 2.77(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 06/02/2026 | 2.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 05/02/2026 | 2.81(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 04/02/2026 | 2.83(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 03/02/2026 | 2.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 02/02/2026 | 2.81(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 30/01/2026 | 2.82(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 29/01/2026 | 2.84(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 28/01/2026 | 2.83(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,237 | 0.01% |
| 27/01/2026 | 2.85(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 26/01/2026 | 2.91(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 23/01/2026 | 2.89(-0.34%) | -100 | 0 | 0 | 0 | 100 | 0.29 | -1,337 | 0.01% |
| 22/01/2026 | 2.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 21/01/2026 | 2.87(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 20/01/2026 | 2.89(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 19/01/2026 | 2.99(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 16/01/2026 | 2.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 15/01/2026 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 14/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 13/01/2026 | 3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 12/01/2026 | 2.99(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 09/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 08/01/2026 | 3(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 07/01/2026 | 2.97(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 06/01/2026 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 05/01/2026 | 3(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 31/12/2025 | 3.02(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 30/12/2025 | 3.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 29/12/2025 | 3.03(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 26/12/2025 | 3.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 25/12/2025 | 3.06(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 24/12/2025 | 3.07(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,337 | 0.01% |
| 23/12/2025 | 3.06(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 22/12/2025 | 3.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 19/12/2025 | 3.03(-0.33%) | -100 | 0 | 0 | 0 | 100 | 0.3 | -1,437 | 0.01% |
| 18/12/2025 | 3.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 17/12/2025 | 3.04(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 16/12/2025 | 3.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 15/12/2025 | 3.09(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 12/12/2025 | 3.07(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 11/12/2025 | 3.1(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 10/12/2025 | 3.15(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 09/12/2025 | 3.12(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 08/12/2025 | 3.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 05/12/2025 | 3.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 04/12/2025 | 3.17(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 03/12/2025 | 3.12(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 02/12/2025 | 3.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 01/12/2025 | 3.09(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 28/11/2025 | 3.14(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 27/11/2025 | 3.15(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 26/11/2025 | 3.14(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 25/11/2025 | 3.05(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 24/11/2025 | 3.19(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 21/11/2025 | 3.13(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 20/11/2025 | 3.16(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 19/11/2025 | 3.15(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 18/11/2025 | 3.14(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 17/11/2025 | 3.12(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 14/11/2025 | 3.19(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 13/11/2025 | 3.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 12/11/2025 | 3.12(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 11/11/2025 | 3.05(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 10/11/2025 | 3.16(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 07/11/2025 | 3.09(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 06/11/2025 | 3(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 05/11/2025 | 2.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 04/11/2025 | 2.97(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
| 03/11/2025 | 3.07(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,437 | 0.01% |
Tiếng Việt