Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/09/2026 3.19(2.9%) -300 0 0 0 300 0.93 55,414,656 0.81%
11/09/2026 3.1(-4.32%) -1,300 0 0 0 1,300 4.12 55,414,656 0.81%
10/09/2026 3.24(1.25%) 0 0 0 0 0 0 55,414,656 0.81%
09/09/2026 3.2(-2.44%) 0 0 0 0 0 0 55,414,656 0.81%
08/09/2026 3.28(-0.61%) 0 0 0 0 0 0 55,414,556 0.81%
07/09/2026 3.3(0%) 0 0 0 0 0 0 55,413,656 0.81%
04/09/2026 3.3(1.85%) -100 0 4,200 13.9 4,300 14.53 55,413,656 0.81%
03/09/2026 3.24(-1.52%) -900 0 0 0 900 2.92 55,413,656 0.81%
28/08/2026 3.29(-0.3%) 500 0 500 1.63 0 0 55,414,156 0.81%
27/08/2026 3.3(0%) 0 0 1,000 3.25 1,000 3.3 55,414,156 0.81%
26/08/2026 3.3(-0.9%) 500 0 500 1.66 0 0 55,414,656 0.81%
25/08/2026 3.33(-0.89%) 1,000 0 1,000 3.28 0 0 55,415,656 0.81%
24/08/2026 3.36(0.6%) 0 0 0 0 0 0 55,415,656 0.81%
21/08/2026 3.34(0%) 4,200 0.01 4,200 13.86 0 0 55,419,856 0.8%
20/08/2026 3.34(-1.47%) 0 0 0 0 0 0 55,416,256 0.81%
19/08/2026 3.39(0%) 0 0 0 0 0 0 55,415,356 0.81%
18/08/2026 3.39(-0.29%) -3,600 -0.01 0 0 3,600 12.24 55,415,356 0.81%
17/08/2026 3.4(-0.29%) -900 0 0 0 900 3.06 55,415,356 0.81%
14/08/2026 3.41(1.79%) 0 0 0 0 0 0 55,415,356 0.81%
13/08/2026 3.35(-2.9%) 0 0 0 0 0 0 55,415,356 0.81%
12/08/2026 3.45(1.17%) 300 0 300 1.04 0 0 55,415,656 0.81%
11/08/2026 3.41(-1.16%) 0 0 0 0 0 0 55,415,356 0.81%
10/08/2026 3.45(2.37%) 3,500 0.01 3,500 11.94 0 0 55,418,856 0.81%
07/08/2026 3.37(0.9%) -300 0 0 0 300 1.04 55,418,856 0.81%
06/08/2026 3.34(0%) 700 0 700 2.31 0 0 55,415,556 0.81%
05/08/2026 3.34(0.3%) 0 0 0 0 0 0 55,415,556 0.81%
04/08/2026 3.33(0.6%) -4,000 -0.01 0 0 4,000 13.4 55,415,556 0.81%
03/08/2026 3.31(4.09%) 300 0 300 0.95 0 0 55,415,856 0.81%
31/07/2026 3.18(0%) 0 0 0 0 0 0 55,415,056 0.81%
30/07/2026 3.18(0.95%) 500 0 1,500 4.76 1,000 3.17 55,415,356 0.81%
29/07/2026 3.15(2.27%) -800 0 0 0 800 2.52 55,415,156 0.81%
28/07/2026 3.08(0%) -200 0 0 0 200 0.63 55,415,156 0.81%
27/07/2026 3.08(-5.81%) -200 0 0 0 200 0.65 55,415,156 0.81%
24/07/2026 3.27(-1.8%) 0 0 0 0 0 0 55,413,356 0.81%
23/07/2026 3.33(-0.3%) 5,500 0.02 5,500 18.19 0 0 55,400,556 0.82%
22/07/2026 3.34(-1.76%) -1,800 -0.01 200 0.67 2,000 6.78 55,400,556 0.82%
21/07/2026 3.4(1.49%) -18,300 -0.06 0 0 18,300 60.48 55,400,356 0.82%
20/07/2026 3.35(-1.76%) 0 0 0 0 0 0 55,400,356 0.82%
17/07/2026 3.41(0%) -200 0 0 0 200 0 55,399,256 0.82%
16/07/2026 3.41(-2.01%) 1,400 0 2,100 7.14 700 2.44 55,400,656 0.82%
15/07/2026 3.48(-2.52%) -1,100 0 0 0 1,100 3.89 55,396,756 0.83%
14/07/2026 3.57(2%) 300 0 1,000 3.52 700 2.45 55,397,056 0.82%
13/07/2026 3.5(-3.85%) -3,900 -0.01 0 0 3,900 13.99 55,397,056 0.82%
10/07/2026 3.64(-0.55%) 0 0 0 0 0 0 55,397,056 0.82%
09/07/2026 3.66(-0.27%) 0 0 0 0 0 0 55,397,056 0.82%
08/07/2026 3.67(1.94%) 0 0 0 0 0 0 55,394,856 0.83%
07/07/2026 3.6(0.84%) 1,300 0 4,400 15.55 3,100 11.28 55,393,956 0.83%
06/07/2026 3.57(-2.19%) -2,200 -0.01 0 0 2,200 8.09 55,393,956 0.83%
03/07/2026 3.65(0%) -2,200 -0.01 0 0 2,200 8.05 55,393,956 0.83%
02/07/2026 3.65(0%) 0 0 0 0 0 0 55,390,640 0.83%
01/07/2026 3.65(0%) 400 0 1,100 3.98 700 2.56 55,391,040 0.83%
30/06/2026 3.65(-1.08%) -3,316 -0.01 0 0 3,316 12.08 55,391,040 0.83%
29/06/2026 3.69(0.27%) 0 0 0 0 0 0 55,391,040 0.83%
26/06/2026 3.68(-1.34%) 0 0 0 0 0 0 55,387,940 0.83%
25/06/2026 3.73(-1.06%) 9,000 0.03 9,000 32.67 0 0 55,396,940 0.83%
24/06/2026 3.77(0%) -3,100 -0.01 0 0 3,100 11.66 55,396,640 0.83%
23/06/2026 3.77(-0.26%) 0 0 0 0 0 0 55,395,540 0.83%
22/06/2026 3.78(-0.26%) -300 0 0 0 300 1.14 55,395,240 0.83%
19/06/2026 3.79(0%) -1,100 0 0 0 1,100 0 55,392,673 0.83%
18/06/2026 3.79(-1.04%) -300 0 0 0 300 1.15 55,392,673 0.83%
17/06/2026 3.83(0%) -2,567 -0.01 0 0 2,567 9.69 55,392,673 0.83%
16/06/2026 3.83(1.06%) 0 0 0 0 0 0 55,392,673 0.83%
15/06/2026 3.79(0%) 0 0 0 0 0 0 55,392,671 0.83%
12/06/2026 3.79(0%) 3,000 0.01 3,000 11.28 0 0 55,393,571 0.83%
11/06/2026 3.79(-1.81%) -2 0 0 0 2 0.01 55,393,569 0.83%
10/06/2026 3.86(2.66%) -2,100 -0.01 0 0 2,100 8.09 55,393,069 0.83%
09/06/2026 3.76(-1.05%) -2 0 0 0 2 0.01 55,392,369 0.83%
08/06/2026 3.8(1.88%) -500 0 0 0 500 1.85 55,392,369 0.83%
05/06/2026 3.73(-3.62%) -700 0 0 0 700 2.72 55,392,369 0.83%
04/06/2026 3.87(-1.28%) 14,200 0.05 14,200 53.5 0 0 55,393,544 0.83%
03/06/2026 3.92(-1.51%) 0 0 0 0 0 0 55,388,944 0.83%
02/06/2026 3.98(6.99%) -13,025 -0.05 1,400 5.4 14,425 54.32 55,384,737 0.84%
01/06/2026 3.72(0.27%) -4,600 -0.02 0 0 4,600 17.2 55,384,737 0.84%
29/05/2026 3.71(-1.07%) -4,207 -0.02 0 0 4,207 15.69 55,384,737 0.84%
28/05/2026 3.75(-1.83%) 3,100 0.01 3,100 11.63 0 0 55,386,637 0.83%
27/05/2026 3.82(0.53%) 4,100 0.02 4,200 15.92 100 0.38 55,390,737 0.83%
26/05/2026 3.8(-1.04%) -1,200 0 0 0 1,200 4.58 55,390,737 0.83%
25/05/2026 3.84(0%) 0 0 0 0 0 0 55,390,737 0.83%
22/05/2026 3.84(-2.04%) 16,500 0.06 18,000 69.78 1,500 5.76 55,407,237 0.82%
21/05/2026 3.92(1.82%) 19,800 0.08 21,700 84.22 1,900 7.41 55,427,037 0.8%
20/05/2026 3.85(-1.79%) 6,200 0.02 7,800 29.75 1,600 6.14 55,433,237 0.79%
19/05/2026 3.92(0.77%) 4,600 0.02 4,600 17.65 0 0 55,435,937 0.79%
18/05/2026 3.89(0.52%) 2,000 0.01 3,500 13.3 1,500 5.85 55,437,937 0.79%
15/05/2026 3.87(-2.27%) -1,900 -0.01 0 0 1,900 7.46 55,437,937 0.79%
14/05/2026 3.96(-0.75%) 700 0 1,500 5.91 800 3.16 55,434,337 0.79%
13/05/2026 3.99(-0.25%) 200 0 200 0.79 0 0 55,432,337 0.79%
12/05/2026 4(0%) -4,300 -0.02 800 3.2 5,100 20.38 55,432,337 0.79%
11/05/2026 4(-2.68%) -2,200 -0.01 0 0 2,200 9.31 55,431,937 0.79%
08/05/2026 4.11(1.23%) 6,300 0.03 6,800 27.61 500 2.06 55,437,737 0.79%
07/05/2026 4.06(-0.98%) -400 0 0 0 400 1.63 55,437,737 0.79%
06/05/2026 4.1(-0.49%) -500 0 7,000 28.7 7,500 30.67 55,437,737 0.79%
05/05/2026 4.12(-7.%) 7,700 0.03 7,700 31.86 0 0 55,445,437 0.78%
04/05/2026 4.43(-1.77%) 500 0 6,000 26.87 5,500 23.98 55,445,937 0.78%
29/04/2026 4.51(0.22%) 1,900 0.01 1,900 8.27 0 0 55,442,837 0.78%
28/04/2026 4.5(-1.1%) 2,413 0.01 5,500 25 3,087 14.21 55,445,250 0.78%
24/04/2026 4.55(6.81%) -5,000 -0.02 0 0 5,000 22.65 55,445,250 0.78%
23/04/2026 4.26(6.77%) 0 0 0 0 0 0 55,443,350 0.78%
22/04/2026 3.99(6.97%) 0 0 0 0 0 0 55,443,350 0.78%
21/04/2026 3.73(0%) -1,900 -0.01 0 0 1,900 7.09 55,443,350 0.78%
20/04/2026 3.73(0%) 0 0 0 0 0 0 55,443,350 0.78%
17/04/2026 3.73(0.27%) 0 0 0 0 0 0 55,440,450 0.79%
16/04/2026 3.72(0%) 0 0 0 0 0 0 55,439,550 0.79%
15/04/2026 3.72(0.27%) -2,900 -0.01 0 0 2,900 10.81 55,439,550 0.79%
14/04/2026 3.71(0.27%) -900 0 0 0 900 3.33 55,439,550 0.79%
13/04/2026 3.7(0.27%) 2,200 0.01 2,300 8.4 100 0.38 55,441,750 0.79%
10/04/2026 3.69(-0.27%) 742 0 800 2.97 58 0.21 55,442,492 0.78%
09/04/2026 3.7(0%) 0 0 0 0 0 0 55,439,492 0.79%
08/04/2026 3.7(1.37%) 800 0 5,900 21.92 5,100 18.95 55,439,992 0.79%
07/04/2026 3.65(-2.14%) -3,000 -0.01 0 0 3,000 10.98 55,439,992 0.79%
06/04/2026 3.73(2.47%) -300 0 700 2.53 1,000 3.61 55,437,192 0.79%
03/04/2026 3.64(-0.27%) 400 0 400 1.42 0 0 55,436,792 0.79%
02/04/2026 3.65(-3.44%) -2,800 -0.01 0 0 2,800 10.41 55,436,792 0.79%
01/04/2026 3.78(0%) -800 0 200 0.75 1,000 3.77 55,436,792 0.79%
31/03/2026 3.78(2.16%) 2,800 0.01 4,400 16.14 1,600 6.06 55,439,592 0.79%
30/03/2026 3.7(-2.63%) 1,400 0.01 2,600 9.61 1,200 4.44 55,440,992 0.79%
27/03/2026 3.8(4.11%) 600 0 600 2.19 0 0 55,440,792 0.79%
26/03/2026 3.65(3.99%) 3,800 0.01 8,700 31.57 4,900 17.64 55,444,592 0.78%
25/03/2026 3.51(0.29%) -800 0 0 0 800 2.84 55,442,692 0.78%
24/03/2026 3.5(0.29%) 0 0 0 0 0 0 55,442,692 0.78%
23/03/2026 3.49(-1.41%) -1,900 -0.01 0 0 1,900 6.65 55,442,692 0.78%
20/03/2026 3.54(-3.54%) 5,700 0.02 5,700 20.18 0 0 55,448,392 0.78%
19/03/2026 3.67(-0.54%) 0 0 0 0 0 0 55,448,392 0.78%
18/03/2026 3.69(0.54%) 1,900 0.01 1,900 6.92 0 0 55,443,492 0.78%
17/03/2026 3.67(1.66%) 0 0 0 0 0 0 55,438,692 0.79%
16/03/2026 3.61(1.4%) -6,800 -0.02 0 0 6,800 24.75 55,438,692 0.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh