Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 53.2(-3.97%) -9,000 -0.48 0 0 9,000 482.56 54,163,552 1.25%
26/03/2026 55.4(-0.18%) 0 0 0 0 0 0 54,163,552 1.25%
25/03/2026 55.5(1.83%) 0 0 0 0 0 0 54,163,552 1.25%
24/03/2026 54.5(0.55%) 0 0 0 0 0 0 54,163,552 1.25%
23/03/2026 54.2(0%) 0 0 0 0 0 0 54,163,452 1.25%
20/03/2026 54.2(-1.45%) 0 0 0 0 0 0 54,163,152 1.25%
19/03/2026 55(1.48%) -100 -0.01 0 0 100 5.5 54,163,152 1.25%
18/03/2026 54.2(-3.21%) -300 -0.02 0 0 300 17.04 54,162,852 1.25%
17/03/2026 56(-1.41%) 0 0 0 0 0 0 54,162,852 1.25%
16/03/2026 56.8(-0.18%) -300 -0.02 0 0 300 17.17 54,162,852 1.25%
13/03/2026 56.9(-0.18%) 0 0 0 0 0 0 54,162,852 1.25%
12/03/2026 57(-0.35%) 0 0 0 0 0 0 54,162,752 1.25%
11/03/2026 57.2(-0.35%) 0 0 0 0 0 0 54,162,752 1.25%
10/03/2026 57.4(-0.69%) -100 -0.01 0 0 100 5.74 54,162,752 1.25%
09/03/2026 57.8(-0.17%) 1,200 0.07 2,000 111.9 800 46.32 54,163,952 1.25%
06/03/2026 57.9(0.35%) 0 0 0 0 0 0 54,163,952 1.25%
05/03/2026 57.7(-0.35%) 0 0 0 0 0 0 54,163,952 1.25%
04/03/2026 57.9(0%) 0 0 0 0 0 0 54,163,552 1.25%
03/03/2026 57.9(-0.17%) 0 0 0 0 0 0 54,147,452 1.26%
02/03/2026 58(0%) -400 -0.02 0 0 400 23.2 54,137,452 1.27%
27/02/2026 58(0%) -16,100 -0.93 0 0 16,100 933.8 54,127,352 1.28%
26/02/2026 58(0%) -10,000 -0.58 0 0 10,000 580 54,125,152 1.28%
25/02/2026 58(0%) -10,100 -0.59 0 0 10,100 585.8 54,125,052 1.28%
24/02/2026 58(-0.85%) -2,200 -0.13 5,000 290 7,200 417.26 54,125,052 1.28%
23/02/2026 58.5(-0.68%) -100 -0.01 0 0 100 5.85 54,125,052 1.28%
13/02/2026 58.9(-1.67%) 0 0 0 0 0 0 54,125,052 1.28%
12/02/2026 59.9(0.34%) 1,000 0.06 3,000 185.75 2,000 124.63 54,125,992 1.28%
11/02/2026 59.7(3.47%) 5,600 0.34 12,400 740.79 6,800 405.73 54,131,492 1.28%
10/02/2026 57.7(-0.17%) -60 0 0 0 60 3.29 54,131,492 1.28%
09/02/2026 57.8(-0.17%) -100 -0.01 0 0 100 5.79 54,131,492 1.28%
06/02/2026 57.9(0%) 0 0 0 0 0 0 54,131,492 1.28%
05/02/2026 57.9(1.94%) 8,800 0.5 9,800 561.5 1,000 57.09 54,140,292 1.27%
04/02/2026 56.8(0.18%) 0 0 0 0 0 0 54,140,292 1.27%
03/02/2026 56.7(0%) 0 0 800 45.36 800 45.36 54,140,092 1.27%
02/02/2026 56.7(-0.18%) 0 0 0 0 0 0 54,140,092 1.27%
30/01/2026 56.8(0.18%) -200 -0.01 0 0 200 11.36 54,140,092 1.27%
29/01/2026 56.7(-0.18%) 0 0 0 0 0 0 54,139,592 1.27%
28/01/2026 56.8(-0.18%) 0 0 0 0 0 0 54,139,292 1.27%
27/01/2026 56.9(0.18%) -500 -0.03 0 0 500 27.66 54,139,292 1.27%
26/01/2026 56.8(0%) -300 -0.02 0 0 300 17.1 54,138,692 1.27%
23/01/2026 56.8(0.89%) 0 0 0 0 0 0 54,138,592 1.27%
22/01/2026 56.3(-1.23%) -600 -0.03 0 0 600 34.2 54,125,792 1.28%
21/01/2026 57(2.7%) -100 -0.01 0 0 100 5.7 54,120,792 1.29%
20/01/2026 55.5(-3.48%) -12,800 -0.72 600 33.37 13,400 748.37 54,112,892 1.29%
19/01/2026 57.5(0%) -5,000 -0.29 0 0 5,000 287.5 54,111,892 1.29%
16/01/2026 57.5(-1.54%) -7,900 -0.46 2,900 166.75 10,800 623.25 54,110,892 1.3%
15/01/2026 58.4(-0.17%) -1,000 -0.06 0 0 1,000 57.34 54,109,892 1.3%
14/01/2026 58.5(-2.17%) -1,000 -0.06 0 0 1,000 58.5 54,108,896 1.3%
13/01/2026 59.8(4%) -1,000 -0.06 0 0 1,000 57.5 54,108,896 1.3%
12/01/2026 57.5(-1.71%) -996 -0.06 4 0.23 1,000 57.5 54,108,396 1.3%
09/01/2026 58.5(-0.85%) 0 0 0 0 0 0 54,108,096 1.3%
08/01/2026 59(3.51%) -500 -0.03 500 28.5 1,000 57 54,105,196 1.3%
07/01/2026 57(-1.72%) -300 -0.02 0 0 300 17.1 54,105,196 1.3%
06/01/2026 58(0%) -2,900 -0.17 2,000 116 4,900 284.2 54,105,196 1.3%
05/01/2026 58(1.75%) 0 0 0 0 0 0 54,097,096 1.31%
31/12/2025 57(0.53%) 0 0 0 0 0 0 54,097,096 1.31%
30/12/2025 56.7(1.07%) -8,100 -0.47 0 0 8,100 469.79 54,087,096 1.32%
29/12/2025 56.1(0.9%) 100 0.01 100 5.61 0 0 54,087,196 1.32%
26/12/2025 55.6(-3.3%) -10,000 -0.58 0 0 10,000 578 54,087,196 1.32%
25/12/2025 57.5(-0.69%) 100 0.01 100 5.75 0 0 54,087,296 1.32%
24/12/2025 57.9(0%) 0 0 0 0 0 0 54,087,296 1.32%
23/12/2025 57.9(0%) 0 0 0 0 0 0 54,087,296 1.32%
22/12/2025 57.9(0%) 0 0 0 0 0 0 54,087,296 1.32%
19/12/2025 57.9(-0.52%) 0 0 0 0 0 0 54,081,896 1.32%
18/12/2025 58.2(0%) 0 0 0 0 0 0 54,078,096 1.32%
17/12/2025 58.2(0%) -5,400 -0.31 0 0 5,400 313.78 54,076,096 1.33%
16/12/2025 58.2(0.17%) -3,800 -0.22 0 0 3,800 221.06 54,063,096 1.34%
15/12/2025 58.1(-0.17%) -2,000 -0.12 0 0 2,000 116.2 54,060,296 1.34%
12/12/2025 58.2(-0.17%) -13,000 -0.76 0 0 13,000 755.6 54,060,196 1.34%
11/12/2025 58.3(0.52%) -2,800 -0.16 0 0 2,800 163.24 54,060,196 1.34%
10/12/2025 58(0%) -100 -0.01 0 0 100 5.8 54,057,396 1.34%
09/12/2025 58(0%) 0 0 0 0 0 0 54,057,396 1.34%
08/12/2025 58(-2.52%) -2,800 -0.16 0 0 2,800 162.95 54,057,396 1.34%
05/12/2025 59.5(0%) 0 0 0 0 0 0 54,057,396 1.34%
04/12/2025 59.5(-0.5%) 0 0 0 0 0 0 54,057,396 1.34%
03/12/2025 59.8(0%) 0 0 0 0 0 0 54,057,396 1.34%
02/12/2025 59.8(3.1%) 0 0 0 0 0 0 54,057,396 1.34%
01/12/2025 58(-0.85%) 0 0 0 0 0 0 54,057,396 1.34%
28/11/2025 58.5(-0.85%) 0 0 0 0 0 0 54,057,396 1.34%
27/11/2025 59(0%) 0 0 0 0 0 0 54,057,396 1.34%
26/11/2025 59(0%) 0 0 0 0 0 0 54,057,396 1.34%
25/11/2025 59(0%) 0 0 0 0 0 0 54,057,396 1.34%
24/11/2025 59(0%) 0 0 0 0 0 0 54,057,396 1.34%
21/11/2025 59(0.85%) 0 0 0 0 0 0 54,057,396 1.34%
20/11/2025 58.5(0%) 0 0 0 0 0 0 54,057,396 1.34%
19/11/2025 58.5(0%) 0 0 0 0 0 0 54,057,396 1.34%
18/11/2025 58.5(3.54%) 0 0 0 0 0 0 54,057,396 1.34%
17/11/2025 56.5(0%) 0 0 0 0 0 0 54,057,396 1.34%
14/11/2025 56.5(0.89%) 0 0 0 0 0 0 54,057,396 1.34%
13/11/2025 56(0%) 0 0 0 0 0 0 54,057,396 1.34%
12/11/2025 56(0%) 0 0 0 0 0 0 54,057,396 1.34%
11/11/2025 56(-0.53%) 0 0 0 0 0 0 54,057,396 1.34%
10/11/2025 56.3(-0.18%) 0 0 0 0 0 0 54,057,396 1.34%
07/11/2025 56.4(0%) 0 0 0 0 0 0 54,057,396 1.34%
06/11/2025 56.4(-0.18%) 0 0 0 0 0 0 54,057,396 1.34%
05/11/2025 56.5(-0.18%) 0 0 0 0 0 0 54,057,396 1.34%
04/11/2025 56.6(2.72%) 0 0 0 0 0 0 54,041,996 1.36%
03/11/2025 55.1(-3.33%) 0 0 0 0 0 0 54,036,396 1.36%
31/10/2025 57(0%) -15,400 -0.88 300 16.5 15,700 894.9 54,036,396 1.36%
30/10/2025 57(-0.35%) -5,600 -0.32 0 0 5,600 318.99 54,035,196 1.36%
29/10/2025 57.2(1.06%) 0 0 0 0 0 0 54,035,196 1.36%
28/10/2025 56.6(-0.7%) -1,200 -0.07 300 16.8 1,500 82.29 54,029,796 1.37%
27/10/2025 57(0%) 0 0 0 0 0 0 54,021,996 1.38%
24/10/2025 57(1.42%) -5,400 -0.31 0 0 5,400 310.5 54,016,296 1.38%
23/10/2025 56.2(-2.26%) -7,800 -0.43 200 11.12 8,000 445.2 54,014,096 1.38%
22/10/2025 57.5(0%) -5,700 -0.33 300 17.25 6,000 345 54,014,096 1.38%
21/10/2025 57.5(2.68%) -2,200 -0.13 0 0 2,200 126.5 53,987,196 1.41%
20/10/2025 56(-3.45%) 900 0.05 900 50.5 0 0 53,977,296 1.42%
17/10/2025 58(0%) -26,900 -1.56 0 0 26,900 1,560.2 53,969,296 1.42%
16/10/2025 58(0%) -10,800 -0.62 0 0 10,800 623.31 53,969,296 1.42%
15/10/2025 58(0.17%) -8,000 -0.46 0 0 8,000 464 53,969,296 1.42%
14/10/2025 57.9(-0.17%) 0 0 0 0 0 0 53,143,296 2.17%
13/10/2025 58(0%) 0 0 0 0 0 0 53,143,296 2.17%
10/10/2025 58(0%) -11,000 -0.64 0 0 11,000 638 53,142,696 2.17%
09/10/2025 58(0%) 300 0.02 300 17.4 0 0 53,122,896 2.18%
08/10/2025 58(0%) -600 -0.03 0 0 600 34.9 53,120,796 2.19%
07/10/2025 58(0%) -20,100 -1.17 0 0 20,100 1,165.8 53,114,896 2.19%
06/10/2025 58(-1.69%) -2,100 -0.12 200 11.6 2,300 133.65 53,114,896 2.19%
03/10/2025 59(1.37%) -5,900 -0.35 300 17.46 6,200 365.72 53,111,896 2.19%
02/10/2025 58.2(-1.36%) 0 0 0 0 0 0 53,111,496 2.19%
01/10/2025 59(0%) -3,000 -0.18 0 0 3,000 177 53,111,496 2.19%
30/09/2025 59(0%) -400 -0.02 0 0 400 23.6 53,111,496 2.19%
29/09/2025 59(0%) 0 0 0 0 0 0 53,110,196 2.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh