Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 28.8(-2.7%) 6,300 0.12 10,500 227.08 4,200 108.93 46,929,510 0.83%
17/09/2026 29.6(-6.77%) -15,100 -0.45 4,600 139.11 19,700 587.76 46,940,510 0.9%
16/09/2026 34.95(3.1%) 9,900 0.33 11,500 390.53 1,600 55.81 46,950,410 0.89%
15/09/2026 33.9(0%) 7,000 0.24 17,500 592.38 10,500 355.22 46,957,410 0.89%
14/09/2026 33.9(0.3%) 14,528 0.49 19,828 667.73 5,300 179.01 46,971,938 0.87%
11/09/2026 33.8(1.96%) 2,400 0.08 2,400 78.15 0 0 46,974,338 0.87%
10/09/2026 33.15(0.76%) 8,500 0.28 8,500 280.02 0 0 46,982,838 0.86%
09/09/2026 32.9(-0.3%) 2,200 0.07 3,200 105.4 1,000 32.95 46,985,038 0.86%
08/09/2026 33(-4.62%) 8,400 0.28 8,400 276.6 0 0 46,993,438 0.85%
07/09/2026 34.6(4.69%) 3,800 0.12 4,000 131.51 200 6.82 46,997,238 0.84%
04/09/2026 33.05(2.01%) 10,600 0.35 10,600 350.1 0 0 47,007,838 0.83%
03/09/2026 32.4(2.86%) 21,600 0.69 21,900 701.44 300 9.68 47,029,438 0.81%
28/08/2026 31.5(0.8%) 10,100 0.32 12,100 378.99 2,000 62.25 47,039,538 0.8%
27/08/2026 31.25(0.16%) 20,100 0.62 21,500 666.02 1,400 44.34 47,059,638 0.78%
26/08/2026 31.2(0%) 12,100 0.37 23,500 724.47 11,400 352.74 47,071,738 0.76%
25/08/2026 31.2(0.16%) 4,100 0.13 11,300 347.42 7,200 219.83 47,075,838 0.76%
24/08/2026 31.15(0.65%) 35,300 1.09 37,200 1,147.62 1,900 59.04 47,111,138 0.72%
21/08/2026 30.95(0%) 46,300 1.41 49,000 1,498.21 2,700 84.93 47,157,438 0.67%
20/08/2026 30.95(1.81%) 30,700 0.95 43,100 1,320.98 12,400 373.79 47,188,138 0.64%
19/08/2026 30.4(-2.88%) 6,000 0.19 21,000 655.27 15,000 467.31 47,194,138 0.63%
18/08/2026 31.3(1.95%) 65,100 2.04 65,100 2,035.17 0 0 47,259,038 0.56%
17/08/2026 30.7(2.68%) 95,900 2.92 95,900 2,924.72 0 0 47,354,938 0.46%
14/08/2026 29.9(-0.66%) -200 -0.01 1,800 53.46 2,000 59.31 47,354,938 0.46%
13/08/2026 30.1(4.51%) 45,300 1.35 56,900 1,696.11 11,600 342.58 47,400,238 0.41%
12/08/2026 28.8(1.05%) 9,300 0.27 11,000 323.13 1,700 49.98 47,409,538 0.4%
11/08/2026 28.5(0%) 51,800 1.51 56,800 1,652.41 5,000 146.83 47,461,338 0.35%
10/08/2026 28.5(0%) 13,800 0.39 13,800 393.3 0 0 47,474,138 0.33%
07/08/2026 28.5(0.35%) 4,500 0.13 4,500 128.4 0 0 47,478,638 0.33%
06/08/2026 28.4(0.35%) -1,000 -0.03 3,500 99.47 4,500 127.8 47,478,638 0.33%
05/08/2026 28.3(0%) 6,500 0.18 6,500 184.43 0 0 47,485,138 0.32%
04/08/2026 28.3(0.35%) 53,300 1.52 59,700 1,697.67 6,400 180.48 47,526,638 0.28%
03/08/2026 28.2(0.71%) 7,300 0.21 7,300 207.14 0 0 47,533,938 0.27%
31/07/2026 28(0%) -11,800 -0.33 1,000 28 12,800 359.02 47,519,938 0.28%
30/07/2026 28(0.54%) 5,900 0.17 5,900 165.2 0 0 47,524,038 0.28%
29/07/2026 27.85(-0.54%) -14,000 -0.39 8,300 233.36 22,300 626.08 47,510,138 0.3%
28/07/2026 28(-0.36%) -1,800 -0.05 9,000 252.73 10,800 302.4 47,507,038 0.3%
27/07/2026 28.1(1.81%) -13,900 -0.39 300 8.45 14,200 397.75 47,503,538 0.3%
24/07/2026 27.6(-3.83%) -3,100 -0.27 7,700 0 10,800 274.11 47,486,738 0.32%
23/07/2026 28.7(0.35%) -3,500 -0.1 12,200 345.26 15,700 442.8 47,500,538 0.31%
22/07/2026 28.6(1.06%) 400 0.01 5,400 151.32 5,000 139.84 47,500,938 0.31%
21/07/2026 28.3(-0.7%) -3,000 -0.09 0 0 3,000 85.33 47,495,938 0.31%
20/07/2026 28.5(-0.7%) 0 0 0 0 0 0 47,495,638 0.31%
17/07/2026 28.7(-0.35%) -5,000 -0.22 5,800 0 10,800 218.06 47,487,038 0.32%
16/07/2026 28.8(0.17%) -300 -0.01 2,000 56.9 2,300 65.27 47,495,638 0.31%
15/07/2026 28.75(-0.52%) 14,800 0.42 18,000 514.27 3,200 91.55 47,509,138 0.3%
14/07/2026 28.9(-0.34%) 0 0 0 0 0 0 47,508,038 0.3%
13/07/2026 29(1.75%) -1,300 -0.04 2,300 66.01 3,600 102.42 47,508,038 0.3%
10/07/2026 28.5(1.79%) -1,100 -0.03 12,100 345.67 13,200 374.92 47,503,838 0.3%
09/07/2026 28(-3.28%) 0 0 0 0 0 0 47,503,838 0.3%
08/07/2026 28.95(0%) -4,200 -0.12 100 2.87 4,300 124.19 47,503,838 0.3%
07/07/2026 28.95(-1.86%) 3,600 0.1 3,700 107.05 100 2.85 47,507,438 0.3%
06/07/2026 29.5(3.15%) 4,300 0.12 4,300 123.06 0 0 47,511,538 0.29%
03/07/2026 28.6(-0.69%) 0 0 0 0 0 0 47,511,538 0.29%
02/07/2026 28.8(0.7%) -200 -0.01 0 0 200 5.71 47,511,538 0.29%
01/07/2026 28.6(0%) 0 0 800 22.76 800 22.76 47,511,538 0.29%
30/06/2026 28.6(0%) 900 0.03 1,700 48.45 800 22.72 47,512,438 0.29%
29/06/2026 28.6(-0.69%) 6,000 0.17 6,100 174.29 100 2.86 47,505,038 0.3%
26/06/2026 28.8(-0.69%) 2,100 0.06 2,100 60.48 0 0 47,507,138 0.3%
25/06/2026 29(0.35%) -13,400 -0.38 2,400 68.4 15,800 446.76 47,507,138 0.3%
24/06/2026 28.9(0%) 6,400 0.18 12,200 351 5,800 166.58 47,513,538 0.29%
23/06/2026 28.9(0%) 0 0 1,000 28.75 1,000 28.75 47,513,538 0.29%
22/06/2026 28.9(-0.69%) 1,900 0.05 2,000 57.6 100 2.86 47,512,438 0.29%
19/06/2026 29.1(0.34%) 0 0 0 0 0 0 47,505,738 0.3%
18/06/2026 29(0%) -3,000 -0.09 0 0 3,000 85.95 47,512,363 0.29%
17/06/2026 29(0%) 11,500 0.33 15,100 439.44 3,600 104.76 47,523,863 0.28%
16/06/2026 29(0%) -75 0 0 0 75 2.03 47,523,563 0.28%
15/06/2026 29(0%) 0 0 0 0 0 0 47,523,563 0.28%
12/06/2026 29(0.69%) -300 -0.01 2,600 75.26 2,900 83.67 47,521,063 0.28%
11/06/2026 28.8(0.35%) 7,200 0.21 7,200 205.92 0 0 47,528,263 0.28%
10/06/2026 28.7(0%) -2,500 -0.07 0 0 2,500 71.5 47,528,263 0.28%
09/06/2026 28.7(0%) 0 0 0 0 0 0 47,528,263 0.28%
08/06/2026 28.7(0.35%) 0 0 0 0 0 0 47,528,263 0.28%
05/06/2026 28.6(-0.69%) 0 0 0 0 0 0 47,527,063 0.28%
04/06/2026 28.8(0.7%) 0 0 0 0 0 0 47,527,063 0.28%
03/06/2026 28.6(0%) -1,200 -0.03 2,600 74.51 3,800 108.49 47,527,063 0.28%
02/06/2026 28.6(0%) 0 0 0 0 0 0 47,527,063 0.28%
01/06/2026 28.6(0%) 1,400 0.04 1,400 40.04 0 0 47,528,463 0.28%
29/05/2026 28.6(-0.69%) 0 0 0 0 0 0 47,528,463 0.28%
28/05/2026 28.8(0%) 0 0 0 0 0 0 47,524,563 0.28%
27/05/2026 28.8(0.88%) 0 0 0 0 0 0 47,520,363 0.28%
26/05/2026 28.55(-0.17%) -3,900 -0.11 0 0 3,900 111.17 47,520,363 0.28%
25/05/2026 28.6(-2.72%) -4,200 -0.12 0 0 4,200 120.46 47,503,763 0.3%
22/05/2026 29.4(-0.34%) 8,300 0.24 13,900 396.96 5,600 160.02 47,511,863 0.29%
21/05/2026 29.5(0.68%) -16,600 -0.47 2,000 57.76 18,600 531.87 47,511,863 0.29%
20/05/2026 29.3(-0.17%) -200 -0.01 1,000 28.7 1,200 34.44 47,511,863 0.29%
19/05/2026 29.35(-0.68%) 3,400 0.1 5,600 161.84 2,200 63.63 47,515,263 0.29%
18/05/2026 29.55(1.2%) 0 0 0 0 0 0 47,515,263 0.29%
15/05/2026 29.2(0.34%) 0 0 100 2.91 100 2.91 47,509,163 0.3%
14/05/2026 29.1(0.34%) 8,100 0.23 8,100 234.2 0 0 47,494,963 0.31%
13/05/2026 29(0%) -6,100 -0.18 0 0 6,100 175.94 47,469,863 0.34%
12/05/2026 29(-2.85%) -22,300 -0.64 0 0 22,300 641.44 47,459,563 0.35%
11/05/2026 29.85(1.36%) -25,100 -0.72 0 0 25,100 723.46 47,459,563 0.35%
08/05/2026 29.45(-0.84%) -10,300 -0.3 0 0 10,300 297.16 47,459,563 0.35%
07/05/2026 29.7(0%) 300 0.02 34,900 1,023.12 34,600 1,004.43 47,459,863 0.35%
06/05/2026 29.7(-3.57%) 24,400 0.73 24,400 734.77 0 0 47,484,263 0.32%
05/05/2026 30.8(3.36%) 40,500 1.22 40,500 1,224.38 0 0 47,524,763 0.28%
04/05/2026 29.8(0%) 4,200 0.12 4,200 124.95 0 0 47,528,963 0.28%
29/04/2026 29.8(0%) 2,100 0.06 2,100 62.13 0 0 47,531,063 0.27%
28/04/2026 29.8(1.19%) 100 0 200 5.86 100 2.92 47,530,963 0.27%
24/04/2026 29.45(-0.17%) 1,075 0.03 1,100 31.84 25 0.73 47,532,038 0.27%
23/04/2026 29.5(0%) -200 -0.01 0 0 200 5.8 47,532,038 0.27%
22/04/2026 29.5(0%) 0 0 0 0 0 0 47,532,038 0.27%
21/04/2026 29.5(0%) 0 0 0 0 0 0 47,530,138 0.27%
20/04/2026 29.5(-0.34%) 0 0 0 0 0 0 47,522,038 0.28%
17/04/2026 29.6(1.02%) -1,900 -0.06 0 0 1,900 55.67 47,521,838 0.28%
16/04/2026 29.3(0%) -8,100 -0.24 0 0 8,100 235.6 47,503,838 0.3%
15/04/2026 29.3(-0.68%) -200 -0.01 0 0 200 5.89 47,482,638 0.32%
14/04/2026 29.5(0.68%) -18,000 -0.53 0 0 18,000 526.51 47,476,138 0.33%
13/04/2026 29.3(-0.51%) -21,200 -0.62 0 0 21,200 620.55 47,476,138 0.33%
10/04/2026 29.45(0.17%) -6,500 -0.19 900 26.33 7,400 217.8 47,468,338 0.34%
09/04/2026 29.4(-0.51%) 9,100 0.27 9,400 277.26 300 8.97 47,474,238 0.33%
08/04/2026 29.55(0.17%) -7,800 -0.23 20,800 613.81 28,600 843.48 47,464,638 0.34%
07/04/2026 29.5(0%) -3,200 -0.09 19,500 574 22,700 668.53 47,443,438 0.37%
06/04/2026 29.5(0%) -9,600 -0.28 0 0 9,600 282.23 47,438,538 0.37%
03/04/2026 29.5(0.34%) -21,200 -0.62 0 0 21,200 624.54 47,428,538 0.38%
02/04/2026 29.4(0%) -4,900 -0.14 14,500 427.3 19,400 571.96 47,418,138 0.39%
01/04/2026 29.4(0.17%) -10,000 -0.29 0 0 10,000 293.86 47,418,138 0.39%
31/03/2026 29.35(-1.34%) -10,400 -0.31 0 0 10,400 306.6 47,398,038 0.41%
30/03/2026 29.75(-0.17%) 2,600 0.08 2,900 85.34 300 8.96 47,395,338 0.42%
27/03/2026 29.8(1.02%) -20,100 -0.6 0 0 20,100 597.12 47,381,638 0.43%
26/03/2026 29.5(-2.64%) -5,300 -0.16 1,800 53.82 7,100 209.8 47,381,638 0.43%
25/03/2026 30.3(-0.49%) -13,700 -0.4 0 0 13,700 404.91 47,381,638 0.43%
24/03/2026 30.45(-1.14%) 8,700 0.26 14,900 447.13 6,200 185.87 47,390,338 0.42%
23/03/2026 30.8(2.67%) 3,500 0.1 3,500 103.35 0 0 47,380,138 0.43%
20/03/2026 30(0.67%) 16,300 0.48 16,400 482.88 100 2.95 47,391,838 0.42%
19/03/2026 29.8(4.2%) -13,700 -0.4 8,400 247.75 22,100 648.92 47,391,838 0.45%
18/03/2026 28.6(-3.05%) -4,600 -0.14 12,700 374.65 17,300 510.18 47,391,838 0.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh