Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/03/2026 30.45(-1.14%) 8,700 0.26 14,900 447.13 6,200 185.87 47,390,338 0.42%
23/03/2026 30.8(2.67%) 3,500 0.1 3,500 103.35 0 0 47,380,138 0.43%
20/03/2026 30(0.67%) 16,300 0.48 16,400 482.88 100 2.95 47,391,838 0.42%
19/03/2026 29.8(4.2%) -13,700 -0.4 8,400 247.75 22,100 648.92 47,391,838 0.45%
18/03/2026 28.6(-3.05%) -4,600 -0.14 12,700 374.65 17,300 510.18 47,391,838 0.45%
17/03/2026 29.5(-2.32%) 5,000 0.15 6,300 185.85 1,300 38.61 47,396,838 0.44%
16/03/2026 30.2(0.67%) 2,700 0.08 4,400 132.18 1,700 50.83 47,399,538 0.44%
13/03/2026 30(0%) 9,200 0.28 12,600 380.1 3,400 102.54 47,408,738 0.43%
12/03/2026 30(0.17%) 21,700 0.66 21,800 662.27 100 3.1 47,430,438 0.4%
11/03/2026 29.95(4.9%) 40,000 1.2 47,400 1,426.83 7,400 223.09 44,678,450 0.36%
10/03/2026 28.55(-3.55%) 63,900 1.93 66,900 2,024.32 3,000 91.6 44,735,750 0.29%
09/03/2026 29.6(-0.5%) 25,200 0.73 27,700 798.16 2,500 72.21 44,760,950 0.26%
06/03/2026 29.75(0.85%) -6,600 -0.19 11,500 333.94 18,100 524.98 44,739,750 0.29%
05/03/2026 29.5(0%) 2,050 0.04 40,550 1,150.24 38,500 1,105.37 44,693,200 0.34%
04/03/2026 29.5(-1.17%) -21,200 -0.6 0 0 21,200 596.15 44,679,300 0.36%
03/03/2026 29.85(2.93%) -48,600 -1.36 0 0 48,600 1,362.91 44,678,800 0.36%
02/03/2026 29(-0.17%) -13,900 -0.39 5,500 155.1 19,400 546.25 44,674,400 0.36%
27/02/2026 29.05(-6.14%) -500 -0.01 0 0 500 14.64 44,674,000 0.36%
26/02/2026 30.95(0%) -4,400 -0.13 0 0 4,400 132.18 44,664,100 0.37%
25/02/2026 30.95(-3.13%) -400 -0.01 0 0 400 12.22 44,661,600 0.38%
24/02/2026 31.95(4.07%) -9,900 -0.3 0 0 9,900 300.06 44,656,900 0.38%
23/02/2026 30.7(0%) -2,500 -0.08 0 0 2,500 76.8 44,656,900 0.38%
13/02/2026 30.7(-6.97%) -4,700 -0.15 900 27.9 5,600 173.6 44,656,900 0.38%
12/02/2026 33(-1.35%) 40,600 1.29 47,700 1,511.33 7,100 225.77 44,666,800 0.37%
11/02/2026 33.45(5.52%) 25,500 0.81 32,800 1,042.87 7,300 235.53 44,692,300 0.34%
10/02/2026 31.7(-0.94%) -30,700 -0.98 0 0 30,700 975.36 44,692,300 0.34%
09/02/2026 32(-3.76%) 8,300 0.26 18,100 575.38 9,800 311.56 44,700,600 0.33%
06/02/2026 33.25(-1.92%) 22,100 0.71 39,600 1,273.55 17,500 567.88 44,722,700 0.31%
05/02/2026 33.9(4.63%) 21,600 0.7 41,800 1,344.41 20,200 645.33 44,711,500 0.32%
04/02/2026 32.4(-4.42%) 2,500 0.08 9,400 302.92 6,900 222.48 44,714,000 0.32%
03/02/2026 33.9(0%) -32,800 -1.06 11,500 374 44,300 1,435.52 44,714,000 0.32%
02/02/2026 33.9(-5.04%) 66,800 2.27 76,000 2,581.16 9,200 311.76 44,780,800 0.24%
30/01/2026 35.7(0%) 89,600 3.03 89,700 3,037.63 100 3.5 44,870,400 0.14%
29/01/2026 35.7(5%) 72,400 2.39 74,200 2,444.35 1,800 58.41 44,942,800 0.06%
28/01/2026 34(6.25%) 9,800 0.32 9,800 315.34 0 0 44,952,600 0.05%
27/01/2026 32(0%) 0 0 0 0 0 0 44,945,800 0.05%
26/01/2026 32(3.56%) 0 0 100 2.91 100 3.09 44,945,800 0.05%
23/01/2026 30.9(2.66%) -6,800 -0.19 0 0 6,800 194.42 44,939,800 0.06%
22/01/2026 30.1(2.03%) 0 0 0 0 0 0 44,939,200 0.06%
21/01/2026 29.5(6.5%) -6,000 -0.17 0 0 6,000 165.3 44,939,200 0.06%
20/01/2026 27.7(0.73%) -600 -0.02 300 8.07 900 24.57 44,939,000 0.06%
19/01/2026 27.5(-2.83%) 800 0.02 4,000 107.2 3,200 85.62 44,939,800 0.06%
16/01/2026 28.3(2.17%) -200 -0.01 0 0 200 5.45 44,939,800 0.06%
15/01/2026 27.7(-0.36%) 4,400 0.12 6,000 161.4 1,600 42.88 44,942,800 0.06%
14/01/2026 27.8(-0.71%) 2,100 0.05 19,700 519.68 17,600 467.25 44,944,900 0.05%
13/01/2026 28(-1.41%) -1,400 -0.04 100 2.8 1,500 41.93 44,944,900 0.05%
12/01/2026 28.4(6.37%) 15,600 0.43 22,600 621.98 7,000 188.41 44,960,500 0.04%
09/01/2026 26.7(-6.64%) 0 0 0 0 0 0 44,960,500 0.04%
08/01/2026 28.6(3.25%) 14,200 0.38 14,600 391.78 400 11.07 44,974,700 0.02%
07/01/2026 27.7(6.95%) 10,400 0.25 13,300 324.52 2,900 71.99 44,985,100 0.01%
06/01/2026 25.9(-6.83%) 0 0 0 0 0 0 44,985,100 0.01%
05/01/2026 27.8(-4.14%) 200 0.01 300 8.42 100 2.78 44,985,200 0.01%
31/12/2025 29(1.75%) 0 0 0 0 0 0 44,985,200 0.01%
30/12/2025 28.5(0.35%) -100 0 100 2.81 200 5.85 44,985,200 0.01%
29/12/2025 28.4(2.34%) 200 0.01 400 11.38 200 5.61 44,985,100 0.01%
26/12/2025 27.75(-0.36%) 400 0.01 700 19.87 300 8.35 44,985,300 0.01%
25/12/2025 27.85(2.2%) -300 -0.01 0 0 300 8.36 44,985,300 0.01%
24/12/2025 30.3(1%) -200 -0.01 600 18.03 800 24.12 44,985,300 0.01%
23/12/2025 30(-1.15%) 0 0 800 23.57 800 23.96 44,985,300 0.01%
22/12/2025 30.35(1.17%) 700 0.02 700 21.25 0 0 44,985,500 0.01%
19/12/2025 30(1.69%) 600 0.02 700 20.69 100 2.95 44,986,100 0.01%
18/12/2025 29.5(1.03%) -500 -0.01 0 0 500 14.56 44,986,100 0.01%
17/12/2025 29.2(4.29%) 1,600 0.04 1,600 44.66 0 0 44,987,700 0.01%
16/12/2025 28(0%) 100 0 100 2.81 0 0 44,987,800 0.01%
15/12/2025 28(-0.71%) 500 0.01 500 14.03 0 0 44,987,500 0.01%
12/12/2025 28.2(1.99%) 0 0 0 0 0 0 44,987,500 0.01%
11/12/2025 27.65(-0.9%) -800 -0.02 0 0 800 22.23 44,985,100 0.01%
10/12/2025 27.9(-0.36%) 0 0 0 0 0 0 44,981,200 0.01%
09/12/2025 28(-3.11%) -2,400 -0.07 0 0 2,400 67.28 44,978,600 0.02%
08/12/2025 28.9(-3.67%) -3,900 -0.11 700 20.27 4,600 131.89 44,977,600 0.02%
05/12/2025 30(-6.69%) -2,600 -0.08 0 0 2,600 79.03 44,977,600 0.02%
04/12/2025 32.15(0%) -1,000 -0.03 300 9.45 1,300 41.99 44,977,600 0.02%
03/12/2025 32.15(-0.16%) 600 0.02 900 29.65 300 9.81 44,978,200 0.02%
02/12/2025 32.2(5.4%) 8,400 0.26 8,500 267.75 100 3.22 44,986,600 0.01%
01/12/2025 30.55(2.%) 1,300 0.04 1,300 39.37 0 0 44,987,900 0.01%
28/11/2025 29.95(5.83%) 0 0 0 0 0 0 44,987,900 0.01%
27/11/2025 28.3(1.07%) 300 0.01 300 8.42 0 0 44,985,700 0.01%
26/11/2025 28(0%) 0 0 0 0 0 0 44,985,300 0.01%
25/11/2025 28(0.18%) -2,500 -0.07 100 2.64 2,600 68.87 44,985,300 0.01%
24/11/2025 27.95(-0.18%) -400 -0.01 0 0 400 11.38 44,985,300 0.01%
21/11/2025 28(-2.78%) 0 0 0 0 0 0 44,985,300 0.01%
20/11/2025 28.8(0%) 0 0 0 0 0 0 44,985,300 0.01%
19/11/2025 28.8(0%) 0 0 0 0 0 0 44,985,300 0.01%
18/11/2025 28.8(1.95%) 0 0 0 0 0 0 44,978,500 0.02%
17/11/2025 28.25(-3.42%) 0 0 0 0 0 0 44,978,500 0.02%
14/11/2025 29.25(-4.72%) -6,800 -0.2 0 0 6,800 200.26 44,978,200 0.02%
13/11/2025 30.7(5.5%) 0 0 0 0 0 0 44,978,200 0.02%
12/11/2025 29.1(-2.68%) -300 -0.01 0 0 300 9.29 44,975,800 0.02%
11/11/2025 29.9(4.73%) 0 0 0 0 0 0 44,975,600 0.02%
10/11/2025 28.55(-5.15%) -2,400 -0.07 800 22.88 3,200 93.91 44,960,600 0.04%
07/11/2025 30.1(-6.23%) -200 -0.01 0 0 200 6.39 44,947,300 0.05%
06/11/2025 32.1(1.26%) -15,000 -0.47 0 0 15,000 470.25 44,930,600 0.07%
05/11/2025 31.7(-5.51%) -13,300 -0.43 0 0 13,300 431.3 44,913,400 0.09%
04/11/2025 33.55(-4.14%) -16,700 -0.55 0 0 16,700 549.23 44,908,500 0.1%
03/11/2025 35(1.74%) -17,200 -0.57 0 0 17,200 569.07 44,908,100 0.1%
31/10/2025 34.4(-4.31%) -4,900 -0.16 0 0 4,900 164.15 44,907,200 0.1%
30/10/2025 35.95(0.7%) -400 -0.01 0 0 400 13.88 44,907,100 0.1%
29/10/2025 35.7(2.29%) -900 -0.03 0 0 900 29.83 44,906,600 0.1%
28/10/2025 34.9(-3.06%) -100 0 0 0 100 3.35 44,906,300 0.1%
27/10/2025 36(5.88%) -500 -0.02 0 0 500 16.93 44,901,100 0.1%
24/10/2025 34(-2.58%) -300 -0.01 0 0 300 9.99 44,900,900 0.1%
23/10/2025 34.9(-1.41%) -5,200 -0.18 0 0 5,200 181.74 44,889,000 0.12%
22/10/2025 35.4(1.14%) -200 -0.01 0 0 200 6.84 44,882,700 0.13%
21/10/2025 35(4.48%) -11,900 -0.39 0 0 11,900 390.87 44,881,900 0.13%
20/10/2025 33.5(1.82%) -6,300 -0.21 0 0 6,300 209.06 44,876,100 0.13%
17/10/2025 32.9(-2.66%) -800 -0.03 0 0 800 26.39 44,855,400 0.16%
16/10/2025 33.8(0%) -5,800 -0.19 0 0 5,800 191.13 44,839,200 0.17%
15/10/2025 33.8(-3.15%) -20,700 -0.69 0 0 20,700 690.76 44,838,100 0.18%
14/10/2025 34.9(5.12%) -16,200 -0.54 6,900 228.39 23,100 767.44 44,838,100 0.18%
13/10/2025 33.2(0.3%) -1,100 -0.04 0 0 1,100 36.8 44,838,100 0.18%
10/10/2025 33.1(-5.16%) 400 0.01 700 23.42 300 10.01 44,838,500 0.18%
09/10/2025 34.9(5.12%) 22,800 0.76 22,800 756.94 0 0 44,852,500 0.16%
08/10/2025 33.2(-3.49%) 0 0 5,800 197.2 5,800 197.2 44,847,700 0.17%
07/10/2025 34.4(-0.29%) -8,800 -0.3 0 0 8,800 300.08 44,847,700 0.17%
06/10/2025 34.5(-0.58%) -4,800 -0.17 4,200 144.16 9,000 311.05 44,847,700 0.17%
03/10/2025 34.7(0%) 0 0 0 0 0 0 44,847,700 0.17%
02/10/2025 34.7(1.46%) 19,800 0.68 22,500 771.03 2,700 92.06 44,867,500 0.14%
01/10/2025 34.2(3.01%) 3,200 0.11 3,200 108.88 0 0 44,870,600 0.14%
30/09/2025 33.2(-1.78%) 1,500 0.05 1,500 50.2 0 0 44,857,700 0.15%
29/09/2025 33.8(-0.29%) -100 0 1,000 33.25 1,100 36.55 44,857,700 0.15%
26/09/2025 33.9(1.5%) -14,400 -0.48 200 6.65 14,600 484.41 44,851,500 0.16%
25/09/2025 33.4(-1.76%) 2,200 0.07 5,100 170.32 2,900 96.57 44,851,700 0.16%
24/09/2025 34(0%) -6,200 -0.21 0 0 6,200 206.54 44,851,700 0.16%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh