| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 45.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 27/10/2026 | 45.6(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 26/10/2026 | 45.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 23/10/2026 | 45.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 22/10/2026 | 45.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 21/10/2026 | 45.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 20/10/2026 | 45.55(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 19/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 16/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 15/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 14/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 13/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 12/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 09/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 08/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 07/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 06/10/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 05/10/2026 | 44.7(-6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 02/10/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 01/10/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 30/09/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 29/09/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 28/09/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 25/09/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 24/09/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,168,579 | 0.96% |
| 23/09/2026 | 48(2.56%) | 600 | 0.03 | 600 | 28.8 | 0 | 0 | 4,169,179 | 0.95% |
| 22/09/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 21/09/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 18/09/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 17/09/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 16/09/2026 | 46.8(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 15/09/2026 | 43.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 14/09/2026 | 43.75(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 11/09/2026 | 47(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 10/09/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 09/09/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 08/09/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,179 | 0.95% |
| 07/09/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 04/09/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 03/09/2026 | 47.5(0%) | -100 | 0 | 0 | 0 | 100 | 4.75 | 4,169,079 | 0.95% |
| 28/08/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 27/08/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 26/08/2026 | 47.5(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 25/08/2026 | 47.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 24/08/2026 | 47.3(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,169,079 | 0.95% |
| 21/08/2026 | 47.1(4.43%) | 2,000 | 0.09 | 2,000 | 94.02 | 0 | 0 | 4,171,079 | 0.93% |
| 20/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 19/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 18/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 17/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 14/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 13/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 12/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 11/08/2026 | 45.1(0%) | -600 | -0.03 | 0 | 0 | 600 | 27.06 | 4,170,479 | 0.94% |
| 10/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 07/08/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 06/08/2026 | 45.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 05/08/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 04/08/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 03/08/2026 | 45(-6.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,479 | 0.94% |
| 31/07/2026 | 47.9(3.68%) | 600 | 0.03 | 600 | 28.74 | 0 | 0 | 4,171,079 | 0.93% |
| 30/07/2026 | 46.2(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 29/07/2026 | 43.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 28/07/2026 | 43.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 27/07/2026 | 43.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 24/07/2026 | 43.2(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,171,079 | 0.93% |
| 23/07/2026 | 46(0%) | 1,100 | 0.05 | 1,100 | 50.6 | 0 | 0 | 4,172,179 | 0.92% |
| 22/07/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 21/07/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 20/07/2026 | 46(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 17/07/2026 | 46.5(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 16/07/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 15/07/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 14/07/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 13/07/2026 | 47.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 10/07/2026 | 47.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 09/07/2026 | 47.95(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 08/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 07/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 06/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 03/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 02/07/2026 | 48(0%) | -100 | 0 | 0 | 0 | 100 | 4.8 | 4,172,079 | 0.92% |
| 01/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 30/06/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 29/06/2026 | 48(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 26/06/2026 | 48.45(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 25/06/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 24/06/2026 | 45.8(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 23/06/2026 | 48.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,079 | 0.92% |
| 22/06/2026 | 48.25(-0.1%) | 100 | 0 | 100 | 4.59 | 0 | 0 | 4,172,179 | 0.92% |
| 19/06/2026 | 48.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 18/06/2026 | 48.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 17/06/2026 | 48.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 16/06/2026 | 48.45(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 15/06/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 12/06/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 11/06/2026 | 48.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 10/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 09/06/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,179 | 0.92% |
| 08/06/2026 | 49(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 05/06/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 04/06/2026 | 48.5(5.21%) | -1,200 | -0.05 | 0 | 0 | 1,200 | 54 | 4,170,979 | 0.93% |
| 03/06/2026 | 46.1(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 02/06/2026 | 47.45(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 01/06/2026 | 47.5(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 29/05/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 28/05/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 27/05/2026 | 49(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,170,979 | 0.93% |
| 26/05/2026 | 50(0%) | 1,500 | 0.08 | 1,500 | 75 | 0 | 0 | 4,172,479 | 0.91% |
| 25/05/2026 | 50(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,479 | 0.91% |
| 22/05/2026 | 47.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,172,479 | 0.91% |
| 21/05/2026 | 49(-2%) | 1,500 | 0.08 | 1,500 | 75 | 0 | 0 | 4,173,979 | 0.89% |
| 20/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 19/05/2026 | 50(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 18/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 15/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 14/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 13/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 12/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 11/05/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,173,979 | 0.89% |
| 08/05/2026 | 49(2.08%) | 500 | 0.02 | 500 | 24.5 | 0 | 0 | 4,174,379 | 0.89% |
| 07/05/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 06/05/2026 | 48(-1.03%) | -100 | 0 | 0 | 0 | 100 | 4.79 | 4,174,379 | 0.89% |
| 05/05/2026 | 48.5(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 04/05/2026 | 50.5(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 29/04/2026 | 49.9(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
| 28/04/2026 | 50(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,174,379 | 0.89% |
Tiếng Việt