| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 66.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 31/03/2026 | 68(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 30/03/2026 | 64.6(10.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 27/03/2026 | 58.6(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 26/03/2026 | 51(-14.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 25/03/2026 | 59.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 24/03/2026 | 59.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 23/03/2026 | 58.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 20/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 19/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 18/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 17/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 16/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 13/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 12/03/2026 | 59(-3.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 11/03/2026 | 60.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 10/03/2026 | 68(12.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 09/03/2026 | 59(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 06/03/2026 | 60.5(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 05/03/2026 | 69(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 04/03/2026 | 69.7(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 03/03/2026 | 82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 02/03/2026 | 82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 27/02/2026 | 82(12.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 26/02/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 25/02/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 24/02/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 23/02/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 13/02/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 12/02/2026 | 73(8.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 11/02/2026 | 67.2(14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 10/02/2026 | 58.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 09/02/2026 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 06/02/2026 | 60.3(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 05/02/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 04/02/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 03/02/2026 | 60.2(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 02/02/2026 | 58(-8.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 30/01/2026 | 68.4(8.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 29/01/2026 | 62.9(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 28/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 27/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 26/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 23/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 22/01/2026 | 74(10.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 21/01/2026 | 67.2(14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 20/01/2026 | 58.5(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 19/01/2026 | 62.9(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 16/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 15/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 14/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 13/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 12/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 09/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 08/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 07/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 06/01/2026 | 74(7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 05/01/2026 | 69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 31/12/2025 | 69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 30/12/2025 | 69(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 29/12/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 26/12/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 25/12/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 24/12/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 23/12/2025 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 22/12/2025 | 67.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 19/12/2025 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 18/12/2025 | 64.5(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 17/12/2025 | 59(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 16/12/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 15/12/2025 | 64(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 12/12/2025 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 11/12/2025 | 60.1(-7.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 10/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 09/12/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 08/12/2025 | 65(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 05/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 04/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 03/12/2025 | 60(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 02/12/2025 | 59(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 01/12/2025 | 58(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 28/11/2025 | 60(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 27/11/2025 | 58.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 26/11/2025 | 58.2(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 25/11/2025 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 24/11/2025 | 58.2(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 21/11/2025 | 56(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 20/11/2025 | 58.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 19/11/2025 | 56(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 18/11/2025 | 57.4(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 17/11/2025 | 58(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 14/11/2025 | 58(-8.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 13/11/2025 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 12/11/2025 | 63.5(9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 11/11/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 10/11/2025 | 58(-10.22%) | -2,000 | -0.12 | 0 | 0 | 2,000 | 116 | 1,717,290 | 0% |
| 07/11/2025 | 64.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,716,790 | 0% |
| 06/11/2025 | 65(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,716,790 | 0% |
| 05/11/2025 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 04/11/2025 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 03/11/2025 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 31/10/2025 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 30/10/2025 | 61(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,717,290 | 0% |
| 29/10/2025 | 65.4(0%) | 700 | 0.05 | 700 | 45.78 | 0 | 0 | 1,717,290 | 0% |
| 28/10/2025 | 65.5(14.91%) | 1,300 | 0.08 | 1,300 | 84.99 | 0 | 0 | 1,717,290 | 0% |
| 27/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 24/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 23/10/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 22/10/2025 | 57(-7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 21/10/2025 | 61.9(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 20/10/2025 | 51.5(-14.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 17/10/2025 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 16/10/2025 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 15/10/2025 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 14/10/2025 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 13/10/2025 | 60.1(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 10/10/2025 | 60.6(13.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 09/10/2025 | 53.4(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 08/10/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 07/10/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 06/10/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 03/10/2025 | 46.5(-11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,719,290 | 0% |
| 02/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,718,790 | 0% |
| 01/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,718,790 | 0% |
Tiếng Việt