Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/02/2026 42.4(-0.47%) 0 0 0 0 0 0 2,550,437 0%
23/02/2026 42.6(-4.05%) 1,020 0.04 1,020 44.27 0 0 2,550,437 0%
16/02/2026 44.4(0%) 0 0 0 0 0 0 2,551,457 0%
13/02/2026 44.4(0.68%) 0 0 0 0 0 0 2,551,457 0%
12/02/2026 44.1(0.46%) 0 0 0 0 0 0 2,551,457 0%
11/02/2026 43.9(-0.9%) 0 0 0 0 0 0 2,551,457 0%
10/02/2026 44.3(0.68%) 800 0.04 800 35.2 0 0 2,551,457 0%
09/02/2026 44(-5.17%) 0 0 0 0 0 0 2,552,257 0%
06/02/2026 46.4(5.22%) 0 0 0 0 0 0 2,552,257 0%
05/02/2026 44.1(-5.97%) 0 0 0 0 0 0 2,552,257 0%
04/02/2026 46.9(2.18%) 0 0 0 0 0 0 2,552,257 0%
03/02/2026 45.9(-8.02%) 100 0 100 4.55 0 0 2,552,257 0%
02/02/2026 49.9(3.96%) 0 0 0 0 0 0 2,552,357 0%
30/01/2026 48(-1.64%) 0 0 0 0 0 0 2,552,357 0%
29/01/2026 48.8(-0.41%) 0 0 0 0 0 0 2,552,357 0%
28/01/2026 49(-1.21%) 0 0 0 0 0 0 2,552,357 0%
27/01/2026 49.6(-1.%) 0 0 0 0 0 0 2,552,357 0%
26/01/2026 50.1(-1.18%) 0 0 0 0 0 0 2,552,279 0%
23/01/2026 50.7(0%) 0 0 0 0 0 0 2,552,357 0%
22/01/2026 50.7(3.89%) 0 0 0 0 0 0 2,552,357 0%
21/01/2026 48.8(-1.01%) 0 0 0 0 0 0 2,552,357 0%
20/01/2026 49.3(-0.8%) 0 0 0 0 0 0 2,552,357 0%
19/01/2026 49.7(0%) 0 0 0 0 0 0 2,550,157 0%
16/01/2026 49.7(0.4%) 0 0 0 0 0 0 2,550,157 0%
15/01/2026 49.5(-0.2%) 0 0 0 0 0 0 2,549,757 0%
14/01/2026 49.6(0.4%) -2,200 -0.11 0 0 2,200 109.49 2,549,757 0%
13/01/2026 49.4(0%) -400 -0.02 0 0 400 20 2,549,757 0%
12/01/2026 49.4(-3.14%) 500 0.02 500 24.35 0 0 2,549,757 0%
09/01/2026 51(-0.39%) 0 0 0 0 0 0 2,550,257 0%
08/01/2026 51.2(-0.58%) 0 0 0 0 0 0 2,550,257 0%
07/01/2026 51.5(0%) 0 0 0 0 0 0 2,550,257 0%
06/01/2026 51.5(0%) 0 0 0 0 0 0 2,550,257 0%
05/01/2026 51.5(-0.39%) 0 0 0 0 0 0 2,550,257 0%
31/12/2025 51.7(3.19%) 0 0 0 0 0 0 2,550,257 0%
30/12/2025 50.1(3.94%) 0 0 0 0 0 0 2,550,257 0%
29/12/2025 48.2(-4.93%) 0 0 0 0 0 0 2,550,257 0%
26/12/2025 50.7(-2.12%) 0 0 0 0 0 0 2,550,257 0%
25/12/2025 51.8(0.97%) 500 0.03 500 25.5 0 0 2,550,257 0%
24/12/2025 51.3(-1.16%) 0 0 0 0 0 0 2,550,757 0%
23/12/2025 51.9(0.78%) 0 0 0 0 0 0 2,550,557 0%
22/12/2025 51.5(-0.58%) 0 0 0 0 0 0 2,550,557 0%
19/12/2025 51.8(-0.19%) -200 -0.01 0 0 200 10.56 2,550,457 0%
18/12/2025 51.9(-1.14%) 0 0 0 0 0 0 2,549,457 0%
17/12/2025 52.5(1.94%) -100 -0.01 0 0 100 5.15 2,549,457 0%
16/12/2025 51.5(-2.28%) -1,000 -0.05 0 0 1,000 52.9 2,549,457 0%
15/12/2025 52.7(-2.41%) 200 0.01 200 10.3 0 0 2,549,457 0%
12/12/2025 54(-0.74%) 0 0 0 0 0 0 2,549,657 0%
11/12/2025 54.4(-0.18%) 0 0 0 0 0 0 2,549,657 0%
10/12/2025 54.5(-0.73%) 0 0 0 0 0 0 2,549,657 0%
09/12/2025 54.9(-0.9%) 0 0 0 0 0 0 2,549,557 0%
08/12/2025 55.4(-0.18%) 0 0 0 0 0 0 2,549,557 0%
05/12/2025 55.5(0.36%) -100 -0.01 0 0 100 5.5 2,549,557 0%
04/12/2025 55.3(-1.95%) 0 0 0 0 0 0 2,549,557 0%
03/12/2025 56.4(3.49%) 100 0.01 100 5.33 0 0 2,549,557 0%
02/12/2025 54.5(-4.89%) 0 0 0 0 0 0 2,549,657 0%
01/12/2025 57.3(-1.55%) 0 0 0 0 0 0 2,549,657 0%
28/11/2025 58.2(-0.51%) 0 0 0 0 0 0 2,549,657 0%
27/11/2025 58.5(1.56%) 300 0.02 300 16.17 0 0 2,549,657 0%
26/11/2025 57.6(-0.52%) 0 0 0 0 0 0 2,549,857 0%
25/11/2025 57.9(-1.19%) 0 0 0 0 0 0 2,549,857 0%
24/11/2025 58.6(1.56%) 0 0 0 0 0 0 2,549,857 0%
21/11/2025 57.7(-1.87%) 0 0 0 0 0 0 2,549,957 0%
20/11/2025 58.8(-0.17%) 0 0 0 0 0 0 2,549,957 0%
19/11/2025 58.9(0.17%) 0 0 0 0 0 0 2,549,957 0%
18/11/2025 58.8(-6.67%) 0 0 0 0 0 0 2,549,357 0%
17/11/2025 63(7.33%) 0 0 0 0 0 0 2,549,257 0%
14/11/2025 58.7(1.21%) -600 -0.04 0 0 600 35.1 2,549,257 0%
13/11/2025 58(-1.36%) 0 0 0 0 0 0 2,549,357 0%
12/11/2025 58.8(-5.01%) 0 0 0 0 0 0 2,549,357 0%
11/11/2025 61.9(-0.64%) 0 0 0 0 0 0 2,549,357 0%
10/11/2025 62.3(-2.5%) 0 0 0 0 0 0 2,549,357 0%
07/11/2025 63.9(7.39%) 0 0 0 0 0 0 2,549,357 0%
06/11/2025 59.5(-7.75%) 300 0.02 300 17.85 0 0 2,549,357 0%
05/11/2025 64.5(-0.31%) 0 0 0 0 0 0 2,549,657 0%
04/11/2025 64.7(-0.46%) 0 0 0 0 0 0 2,549,657 0%
03/11/2025 65(5.52%) 0 0 0 0 0 0 2,549,657 0%
31/10/2025 61.6(4.41%) 0 0 0 0 0 0 2,549,657 0%
30/10/2025 59(0%) 0 0 0 0 0 0 2,549,657 0%
29/10/2025 59(0%) 0 0 0 0 0 0 2,549,657 0%
28/10/2025 59(0%) 0 0 0 0 0 0 2,549,657 0%
27/10/2025 59(0.34%) 0 0 0 0 0 0 2,549,657 0%
24/10/2025 58.8(3.89%) 0 0 0 0 0 0 2,549,657 0%
23/10/2025 56.6(-3.08%) 0 0 0 0 0 0 2,549,657 0%
22/10/2025 58.4(0%) 0 0 0 0 0 0 2,548,857 0%
21/10/2025 58.4(-1.85%) 0 0 0 0 0 0 2,548,857 0%
20/10/2025 59.5(-2.94%) -700 -0.04 500 29.5 1,200 70.8 2,548,457 0%
17/10/2025 61.3(-1.13%) 0 0 0 0 0 0 2,548,457 0%
16/10/2025 62(0%) 0 0 0 0 0 0 2,548,957 0%
15/10/2025 62(0%) 0 0 0 0 0 0 2,548,957 0%
14/10/2025 62(-2.67%) 0 0 0 0 0 0 2,547,957 0%
13/10/2025 63.7(-2%) 0 0 0 0 0 0 2,546,957 0%
10/10/2025 65(5.18%) 0 0 0 0 0 0 2,546,957 0%
09/10/2025 61.8(-2.98%) -2,000 -0.13 0 0 2,000 125.04 2,546,457 0%
08/10/2025 63.7(-0.47%) 0 0 0 0 0 0 2,546,957 0%
07/10/2025 64(0%) 0 0 0 0 0 0 2,546,857 0%
06/10/2025 64(0%) 0 0 0 0 0 0 2,546,857 0%
03/10/2025 64(-1.54%) -100 -0.01 0 0 100 6.4 2,546,857 0%
02/10/2025 65(0%) 0 0 0 0 0 0 2,546,357 0%
01/10/2025 65(-1.07%) 0 0 0 0 0 0 2,546,357 0%
30/09/2025 65.7(1.23%) 0 0 0 0 0 0 2,544,857 0%
29/09/2025 66.9(-0.74%) -500 -0.03 0 0 500 33.4 2,544,857 0%
26/09/2025 67.4(0.6%) -600 -0.04 0 0 600 40.5 2,543,857 0%
25/09/2025 67(0%) -900 -0.06 100 6.73 1,000 67.21 2,542,757 0%
24/09/2025 67(0%) -1,000 -0.07 0 0 1,000 67 2,542,857 0%
23/09/2025 67(-2.47%) -1,000 -0.07 0 0 1,000 67 2,542,857 0%
22/09/2025 68.7(4.09%) 0 0 0 0 0 0 2,542,857 0%
19/09/2025 66(0%) 0 0 0 0 0 0 2,542,857 0%
18/09/2025 66(-1.49%) 0 0 0 0 0 0 2,542,857 0%
17/09/2025 67(0%) 0 0 0 0 0 0 2,542,857 0%
16/09/2025 67(0.3%) 0 0 0 0 0 0 2,542,757 0%
15/09/2025 66.8(1.21%) 0 0 0 0 0 0 2,542,757 0%
12/09/2025 66(0%) 0 0 0 0 0 0 2,539,257 0%
11/09/2025 66(0%) -100 -0.01 0 0 100 6.89 2,539,257 0%
10/09/2025 66(-0.75%) -3,500 -0.23 0 0 3,500 231 2,539,257 0%
09/09/2025 66.5(-1.92%) 0 0 0 0 0 0 2,539,257 0%
08/09/2025 67.8(-0.15%) 0 0 0 0 0 0 2,539,257 0%
05/09/2025 67.9(3.98%) 0 0 0 0 0 0 2,538,757 0%
04/09/2025 65.3(0%) 0 0 300 19.65 300 19.67 2,535,857 0%
03/09/2025 65.3(0.46%) -200 -0.01 100 6.5 300 19.5 2,535,857 0%
29/08/2025 65(0%) -1,200 -0.08 300 19.53 1,500 97.65 2,533,657 0%
28/08/2025 65(0.15%) -1,900 -0.12 0 0 1,900 124.1 2,533,957 0%
27/08/2025 64.9(0.78%) -2,000 -0.13 0 0 2,000 130.75 2,533,957 0%
26/08/2025 64.4(-4.59%) 0 0 0 0 0 0 2,533,957 0%
25/08/2025 67.5(0%) 0 0 0 0 0 0 2,563,957 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh