| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 08/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 05/06/2026 | 6.4(12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 04/06/2026 | 5.7(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 03/06/2026 | 6.4(-7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 02/06/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 01/06/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 29/05/2026 | 6.1(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 28/05/2026 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 27/05/2026 | 6(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 26/05/2026 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 25/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 22/05/2026 | 6.5(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 21/05/2026 | 5.8(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,418 | 0% |
| 20/05/2026 | 5.2(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 19/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 18/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 15/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 14/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 13/05/2026 | 5.9(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 12/05/2026 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 11/05/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 08/05/2026 | 5.7(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 07/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 06/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 05/05/2026 | 4.7(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 04/05/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 29/04/2026 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 28/04/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 24/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 23/04/2026 | 6.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 22/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 21/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 20/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 17/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 16/04/2026 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 15/04/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 14/04/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 13/04/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 10/04/2026 | 5.4(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 09/04/2026 | 6.2(12.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 08/04/2026 | 5.5(-12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 07/04/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 06/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 03/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 02/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 01/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 31/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 30/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 27/03/2026 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 26/03/2026 | 5.8(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 25/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 24/03/2026 | 6.8(-13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 23/03/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 20/03/2026 | 7.9(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 19/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 18/03/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 17/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 16/03/2026 | 7.1(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 13/03/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 12/03/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 11/03/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 10/03/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 09/03/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 06/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 05/03/2026 | 5.6(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 04/03/2026 | 6.2(-13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 03/03/2026 | 7.1(-14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 02/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 27/02/2026 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 26/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 25/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 24/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 23/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 13/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 12/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 11/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 10/02/2026 | 7.4(13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 09/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 06/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 05/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 04/02/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 03/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 02/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 30/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 29/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 28/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 27/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 26/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 23/01/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 22/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 21/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 20/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 19/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 16/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 15/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 14/01/2026 | 5.5(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 13/01/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,518 | 0% |
| 12/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,510 | 0% |
| 09/01/2026 | 5.6(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,510 | 0% |
| 08/01/2026 | 6.7(13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,510 | 0% |
| 07/01/2026 | 5.7(-13.64%) | -8 | 0 | 0 | 0 | 8 | 0.05 | 6,419,510 | 0% |
| 06/01/2026 | 6.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,510 | 0% |
| 05/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 31/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 30/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 29/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 26/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 25/12/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 24/12/2025 | 7.8(13.04%) | -40 | 0 | 0 | 0 | 40 | 0.32 | 6,419,470 | 0% |
| 23/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 22/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 19/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 18/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 17/12/2025 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 16/12/2025 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,470 | 0% |
| 15/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,157 | 0% |
| 12/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,157 | 0% |
| 11/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,157 | 0% |
| 10/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,157 | 0% |
| 09/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,419,157 | 0% |
Tiếng Việt