| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 01/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 30/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 29/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 28/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 25/09/2026 | 8.7(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 24/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 23/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -678,461 | 0% |
| 22/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 21/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 18/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 17/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 16/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 15/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 14/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 11/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 10/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 09/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 08/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 07/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 04/09/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 03/09/2026 | 9.1(0%) | -400 | 0 | 0 | 0 | 400 | 3.64 | 4,919,078 | 0% |
| 28/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,978 | 0% |
| 27/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,978 | 0% |
| 26/08/2026 | 9.1(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,978 | 0% |
| 25/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,678 | 0% |
| 24/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,678 | 0% |
| 21/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,678 | 0% |
| 20/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,678 | 0% |
| 19/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,678 | 0% |
| 18/08/2026 | 8.5(-5.56%) | 100 | 0 | 100 | 0.85 | 0 | 0 | 4,918,678 | 0% |
| 17/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 14/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 13/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 12/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 11/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 10/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 07/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 06/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 05/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 04/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 03/08/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 31/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 30/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 29/07/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 28/07/2026 | 9(-2.17%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9 | 4,918,178 | 0% |
| 27/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 24/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 23/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 22/07/2026 | 9.2(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 21/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 20/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 17/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 16/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 15/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 14/07/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 13/07/2026 | 8.8(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,178 | 0% |
| 10/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,778 | 0% |
| 09/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,778 | 0% |
| 08/07/2026 | 9.2(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,778 | 0% |
| 07/07/2026 | 9.7(5.43%) | -200 | 0 | 0 | 0 | 200 | 2 | 4,917,978 | 0% |
| 06/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,778 | 0% |
| 03/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,778 | 0% |
| 02/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,778 | 0% |
| 01/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,578 | 0% |
| 30/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,578 | 0% |
| 29/06/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,578 | 0% |
| 26/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,978 | 0% |
| 25/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,978 | 0% |
| 24/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,978 | 0% |
| 23/06/2026 | 9(-2.17%) | 4,000 | 0.04 | 4,000 | 36 | 0 | 0 | 4,917,978 | 0% |
| 22/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,078 | 0% |
| 19/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,078 | 0% |
| 18/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,078 | 0% |
| 17/06/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,078 | 0% |
| 16/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,918,078 | 0% |
| 15/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 12/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 11/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 10/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 09/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 08/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 05/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,920,078 | 0% |
| 04/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,920,078 | 0% |
| 03/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 02/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 01/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 29/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 28/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,920,078 | 0% |
| 27/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,920,078 | 0% |
| 26/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,920,078 | 0% |
| 25/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 22/05/2026 | 9.2(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,920,078 | 0% |
| 21/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 20/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 19/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 18/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 15/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 14/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 13/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 12/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 11/05/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 08/05/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 07/05/2026 | 9.7(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 06/05/2026 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,878 | 0% |
| 05/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,978 | 0% |
| 04/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,917,978 | 0% |
| 29/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 28/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 24/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 23/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 22/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 21/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,978 | 0% |
| 20/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,978 | 0% |
| 17/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,978 | 0% |
| 16/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,978 | 0% |
| 15/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 14/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 13/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 10/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 09/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 08/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 07/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 06/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 03/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
| 02/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,922,078 | 0% |
Tiếng Việt