Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/11/2026 90(-1.32%) 100 0 100 0 0 0 188,090,277 0%
30/10/2026 91.2(-2.56%) 400 0.03 400 27.45 0 0 188,090,077 0%
29/10/2026 93.6(-2.5%) 0 0 0 0 0 0 188,090,477 0%
28/10/2026 96(-0.52%) 0 0 0 0 0 0 188,089,177 0%
27/10/2026 96.5(2.66%) -100 -0.01 0 0 100 9.51 188,088,877 0%
26/10/2026 94(-4.57%) -1,300 -0.12 0 0 1,300 123.75 188,089,077 0%
23/10/2026 98.5(-0.1%) -300 -0.03 0 0 300 29.15 188,088,277 0%
22/10/2026 98.6(-0.4%) 0 0 0 0 0 0 188,087,377 0%
21/10/2026 99(0.71%) -600 -0.06 0 0 600 58.8 188,087,177 0%
20/10/2026 98.3(-1.7%) -1,100 -0.11 0 0 1,100 108.13 188,086,877 0%
19/10/2026 100(0.1%) -200 -0.02 0 0 200 19.99 188,086,777 0%
16/10/2026 99.9(-2.25%) 800 0.08 800 75.2 0 0 188,086,077 0%
15/10/2026 102.2(-9.96%) -100 -0.01 0 0 100 10.23 188,086,877 0%
14/10/2026 113.5(5.29%) -1,000 -0.12 200 22.34 1,200 140.01 188,086,177 0%
13/10/2026 107.8(10%) 0 0 0 0 0 0 188,086,777 0%
12/10/2026 98(9.99%) 0 0 0 0 0 0 188,085,626 0%
09/10/2026 89.1(10%) -100 -0.01 0 0 100 7.95 188,084,526 0%
08/10/2026 81(-8.16%) -1,151 -0.09 0 0 1,151 92.44 188,084,526 0%
07/10/2026 88.2(-10%) -1,100 -0.1 0 0 1,100 97.71 188,084,226 0%
06/10/2026 98(-9.93%) 200 0.02 1,100 109.15 900 89.8 188,082,826 0%
05/10/2026 108.8(-0.18%) -300 -0.03 0 0 300 32.65 188,083,826 0%
02/10/2026 109(-7.63%) -500 -0.05 0 0 500 54.16 188,083,826 0%
01/10/2026 118(-2.48%) -100 -0.01 0 0 100 11.8 188,083,326 0%
30/09/2026 121(0.67%) 0 0 0 0 0 0 188,083,226 0%
29/09/2026 120.2(-1.96%) -400 -0.05 0 0 400 47.85 188,083,226 0%
28/09/2026 122.6(-1.45%) -100 -0.01 0 0 100 12.14 188,082,426 0%
25/09/2026 124.4(2.81%) 0 0 0 0 0 0 188,082,226 0%
24/09/2026 121(-2.81%) -800 -0.1 0 0 800 97.18 188,082,026 0%
23/09/2026 124.5(-0.4%) -100 -0.01 0 0 100 12.5 188,082,026 0%
22/09/2026 125(1.71%) -300 -0.04 100 12.43 400 49.65 188,081,911 0%
21/09/2026 122.9(-1.84%) 300 0.04 500 61.82 200 24.67 188,081,643 0%
18/09/2026 125.2(-1.8%) -15 0 100 12.5 115 14.43 188,082,043 0%
17/09/2026 127.5(-1.16%) -168 -0.02 100 12.8 268 34.3 188,082,043 0%
16/09/2026 129(-0.39%) 0 0 0 0 0 0 188,081,849 0%
15/09/2026 129.5(0.23%) 300 0.04 300 37.95 0 0 188,081,849 0%
14/09/2026 129.2(0.94%) -294 -0.04 6 0.76 300 38.12 188,081,843 0%
11/09/2026 128(-3.4%) 10 0 10 1.32 0 0 188,081,249 0%
10/09/2026 132.5(-1.49%) -100 -0.01 0 0 100 13.3 188,081,140 0%
09/09/2026 134.5(-2.25%) -600 -0.08 100 13.5 700 94.15 188,080,959 0%
08/09/2026 137.6(-0.07%) -300 -0.04 0 0 300 41.49 188,076,659 0%
07/09/2026 137.7(0.36%) -100 -0.01 0 0 100 13.55 188,076,559 0%
04/09/2026 137.2(-1.29%) -4,500 -0.62 300 42.03 4,800 661.09 188,075,859 0%
03/09/2026 139(-0.86%) 700 0.1 700 97.56 0 0 188,075,859 0%
28/08/2026 140.2(3.09%) -300 -0.04 0 0 300 41.65 188,076,559 0%
27/08/2026 136(0.37%) -200 -0.03 0 0 200 27.51 188,076,159 0%
26/08/2026 135.5(-1.95%) -200 -0.03 0 0 200 27.12 188,075,659 0%
25/08/2026 138.2(0%) -400 -0.06 0 0 400 55.26 188,074,859 0%
24/08/2026 138.2(-1.29%) -400 -0.06 0 0 400 56.04 188,074,859 0%
21/08/2026 140(1.45%) -800 -0.11 0 0 800 109.75 188,074,659 0%
20/08/2026 138(-2.13%) -100 -0.01 0 0 100 13.8 188,074,559 0%
19/08/2026 141(-2.35%) -100 -0.01 100 13.92 200 28.11 188,073,959 0%
18/08/2026 144.4(6.18%) -200 -0.03 100 14.29 300 42.92 188,073,959 0%
17/08/2026 136(-1.45%) -400 -0.05 0 0 400 54.35 188,073,859 0%
14/08/2026 138(-1.71%) 105 0.01 105 14.69 0 0 188,074,159 0%
13/08/2026 140.4(-4.94%) -100 -0.01 0 0 100 14.41 188,073,884 0%
12/08/2026 147.7(-4.52%) 1 0 1 0.15 0 0 188,073,684 0%
11/08/2026 154.7(4.67%) -280 -0.04 20 2.94 300 43.71 188,073,665 0%
10/08/2026 147.8(-9.49%) -100 -0.02 0 0 100 15.02 188,073,885 0%
07/08/2026 163.3(1.43%) 0 0 0 0 0 0 188,073,685 0%
06/08/2026 161(1.19%) 300 0.05 300 45 0 0 188,073,785 0%
05/08/2026 159.1(9.95%) -100 -0.02 0 0 100 15.91 188,067,685 0%
04/08/2026 144.7(9.95%) 0 0 0 0 0 0 188,073,985 0%
03/08/2026 131.6(9.94%) -100 -0.01 0 0 100 13.16 188,073,685 0%
31/07/2026 119.7(-3.23%) 0 0 0 0 0 0 188,073,485 0%
30/07/2026 123.7(0.32%) -300 -0.04 0 0 300 37.46 188,073,485 0%
29/07/2026 123.3(1.07%) 5 0 5 0.62 0 0 188,073,485 0%
28/07/2026 122(-1.61%) -100 -0.01 0 0 100 12.1 188,073,290 0%
27/07/2026 124(0.81%) 0 0 0 0 0 0 188,073,490 0%
24/07/2026 123(-8.21%) 300 0.02 300 24.6 0 0 188,073,490 0%
23/07/2026 134(7.63%) 20 0 120 14.93 100 12.44 188,073,410 0%
22/07/2026 124.5(-5.68%) 36 0 36 4.68 0 0 188,073,530 0%
21/07/2026 132(-2.8%) -180 -0.02 20 2.7 200 26.5 188,073,346 0%
20/07/2026 135.8(-5.03%) 0 0 0 0 0 0 188,073,367 0%
17/07/2026 143(8.42%) -200 -0.01 0 0 200 14 188,073,167 0%
16/07/2026 131.9(-4.42%) -199 -0.03 1 0.13 200 26.48 188,072,869 0%
15/07/2026 138(-3.09%) 9 0 9 1.28 0 0 188,071,771 0%
14/07/2026 142.4(4.25%) -296 -0.04 4 0.55 300 41.06 188,067,576 0%
13/07/2026 136.6(-8.93%) -800 -0.11 0 0 800 114.32 188,067,650 0%
10/07/2026 150(1.28%) -4,300 -0.68 0 0 4,300 683.33 188,067,680 0%
09/07/2026 148.1(9.95%) -300 -0.04 0 0 300 44.43 188,067,680 0%
08/07/2026 134.7(9.96%) 501 0.06 501 64.23 0 0 188,067,080 0%
07/07/2026 122.5(-7.62%) 3,800 0.46 3,800 461.7 0 0 188,067,181 0%
06/07/2026 132.6(-9.98%) -600 -0.09 0 0 600 85.58 188,070,781 0%
03/07/2026 147.3(0.07%) -100 -0.02 300 45.3 400 61.22 188,069,581 0%
02/07/2026 147.2(-8.34%) -500 -0.08 0 0 500 77.41 188,069,882 0%
01/07/2026 160.6(-2.01%) -300 -0.05 600 93.48 900 144.14 188,068,382 0%
30/06/2026 163.9(-4.71%) -599 -0.1 1 0.17 600 99.58 188,068,601 0%
29/06/2026 172(0%) -500 -0.09 0 0 500 86.11 188,068,502 0%
26/06/2026 172(0%) -380 -0.06 920 156.3 1,300 220.23 188,067,382 0%
25/06/2026 172(-3.32%) 0 0 200 33.69 200 34.81 188,068,672 0%
24/06/2026 177.9(-9.97%) 0 0 0 0 0 0 188,068,802 0%
23/06/2026 197.6(9.78%) 700 0.13 800 145.89 100 19.79 188,067,526 0%
22/06/2026 180(-5.91%) -200 -0.04 200 34.62 400 72 188,067,826 0%
19/06/2026 191.3(-9.98%) -1,200 -0.22 0 0 1,200 221.49 188,068,302 0%
18/06/2026 212.5(5.72%) 1,900 0.38 2,100 427.99 200 43.98 188,067,826 0%
17/06/2026 201(9.96%) 1,900 0.38 2,400 475.44 500 100.42 188,069,326 0%
16/06/2026 182.8(9.99%) 100 0.02 700 127.96 600 109.68 188,068,126 0%
15/06/2026 166.2(9.99%) -400 -0.06 200 32.04 600 91.53 188,070,926 0%
12/06/2026 151.1(2.79%) 900 0.14 1,000 155.5 100 15.2 188,069,826 0%
11/06/2026 147(1.73%) -700 -0.1 0 0 700 101.69 188,070,726 0%
10/06/2026 144.5(-8.43%) -600 -0.09 0 0 600 92.58 188,069,726 0%
09/06/2026 157.8(9.97%) -700 -0.11 0 0 700 109.88 188,069,626 0%
08/06/2026 143.5(9.96%) -1,000 -0.13 100 13.1 1,100 145.91 188,069,226 0%
05/06/2026 130.5(-10%) -100 -0.01 0 0 100 13.29 188,069,326 0%
04/06/2026 145(-9.38%) -300 -0.05 200 29 500 74.7 188,068,926 0%
03/06/2026 160(8.25%) 100 0.01 700 95.75 600 81.3 188,067,826 0%
02/06/2026 147.8(9.97%) 0 0 0 0 0 0 188,067,726 0%
01/06/2026 134.4(9.98%) -100 -0.01 0 0 100 13.44 188,067,326 0%
29/05/2026 122.2(9.99%) -600 -0.07 0 0 600 73 188,067,926 0%
28/05/2026 111.1(10%) -400 -0.04 0 0 400 44.44 188,067,826 0%
27/05/2026 101(9.9%) -400 -0.04 0 0 400 40.4 188,067,026 0%
26/05/2026 91.9(9.93%) -100 -0.01 0 0 100 9.19 188,066,326 0%
25/05/2026 83.6(10%) -800 -0.07 200 14.66 1,000 80.49 188,065,826 0%
22/05/2026 76(7.8%) -700 -0.05 0 0 700 54.13 188,065,826 0%
21/05/2026 70.5(9.98%) -300 -0.02 0 0 300 21.15 188,065,826 0%
20/05/2026 64.1(9.95%) -200 -0.01 0 0 200 12.82 188,064,946 0%
19/05/2026 58.3(10%) 400 0.02 500 27.58 100 5.83 188,064,846 0%
18/05/2026 53(4.33%) -880 -0.05 0 0 880 46.34 188,065,246 0%
15/05/2026 50.8(9.96%) 0 0 0 0 0 0 188,065,146 0%
14/05/2026 46.2(10%) -100 0 0 0 100 4.62 188,065,046 0%
13/05/2026 42(9.95%) -100 0 0 0 100 4.2 188,056,046 0%
12/05/2026 38.2(9.77%) -100 0 0 0 100 3.82 188,041,846 0%
11/05/2026 34.8(5.45%) -9,000 -0.31 0 0 9,000 308.25 188,040,746 0%
08/05/2026 33(3.77%) -14,200 -0.47 0 0 14,200 467.5 188,040,446 0%
07/05/2026 31.8(0.32%) -900 -0.03 0 0 900 28.62 188,040,446 0%
06/05/2026 31.7(0%) -400 -0.01 0 0 400 12.68 188,040,346 0%
05/05/2026 31.7(0.63%) -100 0 0 0 100 3.16 188,040,246 0%
04/05/2026 31.5(0.64%) 0 0 0 0 0 0 188,040,346 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh