Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 46.25(0.33%) -1,500 -0.07 100 4.63 1,600 73.46 13,995,880 4.04%
07/01/2026 46.1(-0.11%) 2,500 0.12 2,500 115 0 0 13,998,380 4.03%
06/01/2026 46.15(-0.86%) 0 0 0 0 0 0 13,998,380 4.03%
05/01/2026 46.55(0%) 3,400 0.16 3,400 156.93 0 0 14,001,780 4.02%
31/12/2025 46.55(0%) 10,200 0.47 10,200 474.96 0 0 14,011,980 3.99%
30/12/2025 46.55(0.76%) 5,000 0.23 5,000 232.75 0 0 14,016,980 3.97%
29/12/2025 46.2(1.09%) 2,800 0.13 2,800 129.25 0 0 14,019,780 3.96%
26/12/2025 45.7(0.22%) 1,000 0.05 1,000 45.7 0 0 14,020,680 3.96%
25/12/2025 45.6(0%) 200 0.01 200 9.16 0 0 14,020,880 3.96%
24/12/2025 45.6(0.77%) -100 0 0 0 100 4.53 14,020,880 3.96%
23/12/2025 45.25(0.67%) 1,200 0.05 1,200 54 0 0 14,021,980 3.96%
22/12/2025 44.95(0.11%) 0 0 0 0 0 0 14,021,980 3.96%
19/12/2025 44.9(-0.11%) -100 0 0 0 100 4.5 14,021,980 3.96%
18/12/2025 44.95(0.11%) 0 0 0 0 0 0 14,021,980 3.96%
17/12/2025 44.9(0.45%) 0 0 0 0 0 0 14,021,880 3.96%
16/12/2025 44.7(0%) 200 0.01 200 8.87 0 0 14,021,180 3.96%
15/12/2025 44.7(0.45%) -100 0 0 0 100 4.53 14,018,980 3.97%
12/12/2025 44.5(-2.84%) -900 -0.04 0 0 900 40.92 14,017,380 3.97%
11/12/2025 45.8(-0.97%) -2,200 -0.1 600 27.38 2,800 128.04 14,016,380 3.97%
10/12/2025 46.25(0%) -1,600 -0.07 0 0 1,600 73.71 14,016,380 3.97%
09/12/2025 46.25(-0.54%) -1,000 -0.05 0 0 1,000 46.24 14,016,280 3.97%
08/12/2025 47.5(0.96%) 1,300 0.06 2,300 109.1 1,000 47.57 14,017,580 3.97%
05/12/2025 47.05(0.53%) -100 0 1,500 70.62 1,600 75.04 14,017,580 3.97%
04/12/2025 46.8(0%) 200 0.01 200 9.35 0 0 14,015,280 3.98%
03/12/2025 46.8(0.21%) 100 0 300 13.95 200 9.34 14,013,180 3.98%
02/12/2025 46.7(0.11%) -2,500 -0.12 1,400 65.34 3,900 181.69 14,013,180 3.98%
01/12/2025 46.65(-0.53%) -2,200 -0.1 100 4.63 2,300 106.85 14,013,180 3.98%
28/11/2025 46.9(-1.26%) 10,900 0.51 11,000 515.55 100 4.69 14,024,080 3.95%
27/11/2025 47.5(1.39%) 7,400 0.35 7,400 350.29 0 0 14,031,480 3.93%
26/11/2025 46.85(0%) 11,700 0.53 11,700 532.72 0 0 14,043,180 3.89%
25/11/2025 46.85(-0.43%) 600 0.03 600 28 0 0 14,043,780 3.89%
24/11/2025 47.05(-1.47%) 100 0 100 4.73 0 0 14,026,560 3.94%
21/11/2025 47.75(0.74%) 200 0.01 200 9.54 0 0 14,024,760 3.95%
20/11/2025 47.4(-1.66%) -17,320 -0.83 0 0 17,320 826.65 14,021,860 3.96%
19/11/2025 48.2(0.21%) -2,000 -0.1 100 4.87 2,100 101.66 14,021,860 3.96%
18/11/2025 48.1(-1.13%) -2,900 -0.14 0 0 2,900 140.05 14,021,860 3.96%
17/11/2025 48.65(-1.42%) 0 0 0 0 0 0 14,021,860 3.96%
14/11/2025 49.35(0%) 2,300 0.11 2,300 113.41 0 0 14,020,760 3.96%
13/11/2025 49.35(0.2%) 72,500 3.57 81,100 3,982.25 8,600 416.15 14,089,460 3.74%
12/11/2025 49.25(-0.3%) -3,400 -0.16 5,400 265.99 8,800 429.3 14,089,460 3.74%
11/11/2025 49.4(-0.2%) -3,800 -0.19 5,700 281.45 9,500 468.12 14,089,460 3.74%
10/11/2025 49.5(-0.8%) 30,100 1.49 30,100 1,489.98 0 0 14,119,560 3.64%
07/11/2025 49.9(0.2%) 36,400 1.81 44,300 2,200.66 7,900 389.01 14,155,960 3.53%
06/11/2025 49.8(0.4%) 21,500 1.06 23,400 1,153.2 1,900 94.4 14,177,460 3.46%
05/11/2025 49.6(-0.6%) 4,800 0.24 5,800 288.43 1,000 49.61 14,179,160 3.45%
04/11/2025 49.9(1.73%) 27,900 1.36 30,900 1,510.93 3,000 146.85 14,205,160 3.37%
03/11/2025 49.05(-1.8%) -3,100 -0.15 0 0 3,100 154.16 14,200,060 3.38%
31/10/2025 49.95(-0.1%) -1,900 -0.09 100 5 2,000 99.69 14,195,635 3.4%
30/10/2025 50(-0.4%) -5,100 -0.25 0 0 5,100 254.36 14,193,235 3.41%
29/10/2025 50.2(-1.18%) -4,425 -0.22 200 10.04 4,625 231.4 14,187,835 3.42%
28/10/2025 50.8(0.59%) -2,400 -0.12 0 0 2,400 121.12 14,182,835 3.44%
27/10/2025 50.5(-3.63%) -5,400 -0.28 0 0 5,400 276.28 14,182,835 3.44%
24/10/2025 52.4(-1.5%) -5,000 -0.26 1,000 52.4 6,000 313.41 14,182,835 3.44%
23/10/2025 53.2(-0.56%) 2,900 0.15 2,900 154.73 0 0 14,185,735 3.43%
22/10/2025 53.5(3.48%) 3,100 0.16 4,600 241.65 1,500 77.5 14,179,335 3.45%
21/10/2025 51.7(-0.39%) 1,100 0.05 4,400 223.74 3,300 170.65 14,180,435 3.45%
20/10/2025 51.9(-4.07%) -9,500 -0.5 0 0 9,500 502.72 14,180,435 3.45%
17/10/2025 54.1(-1.28%) 48,000 2.6 50,000 2,704.25 2,000 107.86 14,228,435 3.29%
16/10/2025 54.8(3.2%) 187,600 10.14 187,600 10,144.46 0 0 14,414,335 2.7%
15/10/2025 53.1(1.53%) 51,500 2.72 51,700 2,728.42 200 10.51 14,465,835 2.53%
14/10/2025 52.3(-3.51%) -1,700 -0.09 1,000 53.37 2,700 142.47 14,465,835 2.53%
13/10/2025 54.2(-0.55%) 300 0.02 300 16.19 0 0 14,466,135 2.53%
10/10/2025 54.5(1.49%) 94,000 5.1 94,000 5,104.55 0 0 14,560,135 2.23%
09/10/2025 53.7(0.19%) 131,200 7.03 131,200 7,026.38 0 0 14,691,335 1.81%
08/10/2025 53.6(1.32%) 37,000 1.97 37,000 1,973.08 0 0 14,728,335 1.69%
07/10/2025 52.9(-1.12%) 7,300 0.39 7,300 387.08 0 0 14,735,635 1.66%
06/10/2025 53.5(2.88%) 58,600 3.11 58,600 3,105.43 0 0 14,793,735 1.48%
03/10/2025 52(2.16%) 11,900 0.62 12,400 644.42 500 25.51 14,805,635 1.44%
02/10/2025 50.9(0%) -500 -0.03 2,500 127.24 3,000 152.7 14,805,635 1.44%
01/10/2025 50.9(0.79%) 4,300 0.22 4,300 217.2 0 0 14,809,935 1.43%
30/09/2025 50.5(0%) 300 0.02 400 20.12 100 5.03 14,809,635 1.43%
29/09/2025 50.5(-0.39%) 0 0 0 0 0 0 14,809,335 1.43%
26/09/2025 50.7(0.4%) -600 -0.03 0 0 600 30.36 14,808,635 1.43%
25/09/2025 50.5(0.4%) -300 -0.02 500 25.04 800 40.38 14,807,517 1.43%
24/09/2025 50.3(0.4%) -700 -0.04 0 0 700 35.13 14,804,717 1.44%
23/09/2025 50.1(-0.79%) -1,118 -0.06 0 0 1,118 56 14,802,017 1.45%
22/09/2025 50.5(0.6%) -2,800 -0.14 0 0 2,800 140.28 14,802,017 1.45%
19/09/2025 50.2(-0.79%) -2,700 -0.14 500 25.1 3,200 160.24 14,802,017 1.45%
18/09/2025 50.6(-0.78%) 400 0.02 2,700 137.45 2,300 116.49 14,801,617 1.45%
17/09/2025 51(-0.39%) 0 0 1,000 50.8 1,000 50.89 14,801,617 1.45%
16/09/2025 51.2(0.39%) -800 -0.04 0 0 800 40.75 14,801,317 1.45%
15/09/2025 51(-1.54%) 1,777 0.09 2,677 137.03 900 46.53 14,801,694 1.45%
12/09/2025 51.8(-0.38%) -300 -0.02 300 15.63 600 31.1 14,800,894 1.45%
11/09/2025 52(0.19%) -1,400 -0.07 0 0 1,400 72.56 14,798,594 1.46%
10/09/2025 51.9(-1.89%) -800 -0.04 0 0 800 41.76 14,797,694 1.46%
09/09/2025 52.9(0.19%) -2,300 -0.12 0 0 2,300 121.27 14,797,194 1.47%
08/09/2025 52.8(-0.94%) -900 -0.05 0 0 900 47.52 14,797,194 1.47%
05/09/2025 53.3(0.19%) -500 -0.03 300 15.93 800 42.8 14,797,194 1.47%
04/09/2025 53.2(-1.66%) 600 0.03 600 32.15 0 0 14,797,794 1.46%
03/09/2025 54.1(1.12%) 2,600 0.14 2,600 140.42 0 0 14,800,094 1.46%
29/08/2025 53.5(-0.19%) 1,400 0.07 1,400 74.98 0 0 14,801,494 1.45%
28/08/2025 53.6(0.37%) -300 -0.02 200 10.62 500 26.77 14,801,494 1.45%
27/08/2025 53.4(1.33%) 2,200 0.12 2,200 117.45 0 0 14,803,694 1.45%
26/08/2025 52.7(1.74%) 600 0.03 1,100 57.87 500 26.21 14,799,694 1.46%
25/08/2025 51.8(0.19%) 100 0.01 100 5.18 0 0 14,796,894 1.47%
22/08/2025 51.7(0%) -4,600 -0.24 0 0 4,600 235.88 14,794,694 1.47%
21/08/2025 51.7(-1.52%) -2,900 -0.15 0 0 2,900 151 14,794,640 1.47%
20/08/2025 52.5(-0.76%) -2,200 -0.12 0 0 2,200 115.73 14,794,240 1.48%
19/08/2025 52.9(-0.75%) -54 0 46 2.45 100 5.29 14,794,240 1.48%
18/08/2025 53.3(0.57%) -400 -0.02 0 0 400 21.32 14,794,240 1.48%
15/08/2025 53(-1.49%) 1,723 0.09 1,823 97.21 100 5.32 14,794,163 1.48%
14/08/2025 53.8(0%) 226 0.01 500 26.8 274 14.65 14,794,389 1.48%
13/08/2025 53.8(0.19%) -1,800 -0.1 300 16.08 2,100 112.19 14,790,319 1.49%
12/08/2025 53.7(-0.37%) 0 0 700 37.31 700 37.23 14,787,619 1.5%
11/08/2025 53.9(0.94%) -4,070 -0.22 140 7.51 4,210 223.11 14,787,119 1.5%
08/08/2025 53.4(-2.02%) -2,700 -0.15 100 5.31 2,800 150.82 14,787,119 1.5%
07/08/2025 54.5(-1.8%) -500 -0.03 0 0 500 27.35 14,787,119 1.5%
06/08/2025 55.5(4.91%) 9,302 0.51 10,102 553.22 800 42.8 14,796,421 1.47%
05/08/2025 52.9(-2.04%) 5,198 0.28 5,298 285.56 100 5.34 14,801,517 1.45%
04/08/2025 54(0.19%) 0 0 1,700 91.84 1,700 91.81 14,800,817 1.45%
01/08/2025 53.9(-2%) -102 -0.01 400 21.72 502 27.18 14,800,817 1.45%
31/07/2025 55(0%) -700 -0.04 0 0 700 38.41 14,798,517 1.46%
30/07/2025 55(0.92%) 599 0.03 1,100 60.1 501 27.6 14,788,616 1.49%
29/07/2025 54.5(-3.37%) -2,300 -0.13 0 0 2,300 127.38 14,788,616 1.49%
28/07/2025 56.4(-2.25%) -10,500 -0.6 400 22.8 10,900 619.99 14,788,616 1.49%
25/07/2025 57.7(0%) 3,400 0.2 3,400 200.13 0 0 14,792,016 1.48%
24/07/2025 57.7(-0.17%) 100 0.01 100 5.75 0 0 14,792,116 1.48%
23/07/2025 57.8(0.17%) 9,400 0.54 9,400 542.48 0 0 14,797,716 1.46%
22/07/2025 57.7(-0.69%) 2,400 0.14 2,400 137.59 0 0 14,800,116 1.46%
21/07/2025 58.1(-0.17%) -3,800 -0.22 700 40.72 4,500 262.23 14,800,016 1.46%
18/07/2025 58.2(-0.51%) 100 0.01 800 46.27 700 40.74 14,800,116 1.46%
17/07/2025 58.5(0.17%) -100 -0.01 900 53.16 1,000 58.8 14,800,116 1.75%
16/07/2025 58.4(1.74%) 2,700 0.16 2,700 156.95 0 0 14,802,816 1.74%
15/07/2025 57.4(0%) 700 0.04 700 40.47 0 0 14,803,516 1.74%
14/07/2025 57.4(1.06%) 7,300 0.42 7,300 416.1 0 0 12,343,206 1.42%
11/07/2025 56.8(0.53%) 200 0.01 200 11.31 0 0 12,342,706 1.42%
10/07/2025 56.5(-0.53%) 0 0 0 0 0 0 12,342,706 1.42%
09/07/2025 56.8(-0.18%) -700 -0.04 200 11.4 900 51.05 12,340,906 1.43%
08/07/2025 56.9(-0.18%) 0 0 0 0 0 0 12,340,906 1.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh