Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 44.3(-0.23%) -300 -0.01 3,100 137.61 3,400 150.17 14,148,597 3.55%
18/03/2026 44.4(-0.89%) 6,300 0.28 7,000 310.62 700 30.88 14,154,897 3.53%
17/03/2026 44.8(2.75%) 9,400 0.42 20,500 902.06 11,100 485.8 14,159,497 3.51%
16/03/2026 43.6(0%) 0 0 0 0 0 0 14,156,797 3.52%
13/03/2026 44.6(0.11%) -4,800 -0.21 3,400 151.96 8,200 366.28 14,153,797 3.53%
12/03/2026 44.55(-0.56%) -2,700 -0.12 0 0 2,700 120.4 14,150,897 3.54%
11/03/2026 44.8(2.87%) -3,000 -0.13 0 0 3,000 132.6 14,150,897 3.54%
10/03/2026 43.55(3.2%) -2,900 -0.13 0 0 2,900 127.6 14,149,497 3.55%
09/03/2026 42.2(-5.27%) 0 0 0 0 0 0 14,148,997 3.55%
06/03/2026 44.55(-0.89%) -1,400 -0.06 0 0 1,400 62.66 14,144,697 3.56%
05/03/2026 44.95(0.78%) -500 -0.02 0 0 500 22.49 14,130,997 3.61%
04/03/2026 44.6(-1.11%) -4,300 -0.19 0 0 4,300 192.22 14,124,897 3.63%
03/03/2026 45.1(0.56%) -13,700 -0.62 0 0 13,700 616.04 14,117,197 3.65%
02/03/2026 44.85(-0.55%) -6,100 -0.27 0 0 6,100 274.37 14,114,997 3.66%
27/02/2026 45.1(0.33%) -7,700 -0.35 0 0 7,700 346.3 14,108,497 3.68%
26/02/2026 44.95(0.33%) -2,200 -0.1 0 0 2,200 98.69 14,103,897 3.69%
25/02/2026 44.8(-0.44%) -6,500 -0.29 0 0 6,500 291.2 14,099,597 3.71%
24/02/2026 45(0%) -4,600 -0.21 0 0 4,600 206.63 14,090,797 3.74%
23/02/2026 45(0%) -4,300 -0.19 0 0 4,300 193.42 14,090,297 3.74%
13/02/2026 45(0%) -8,800 -0.4 0 0 8,800 396.04 14,084,297 3.76%
12/02/2026 45(0%) -500 -0.02 0 0 500 22.3 14,083,697 3.76%
11/02/2026 45(0.11%) -6,000 -0.27 0 0 6,000 268.13 14,083,697 3.76%
10/02/2026 44.95(0.11%) -600 -0.03 0 0 600 26.85 14,082,397 3.76%
09/02/2026 44.9(0.11%) 0 0 0 0 0 0 14,082,197 3.76%
06/02/2026 44.85(-0.33%) -1,300 -0.06 0 0 1,300 58.11 14,079,797 3.77%
05/02/2026 45(0%) -200 -0.01 0 0 200 9 14,074,897 3.79%
04/02/2026 45(-0.22%) -2,400 -0.11 0 0 2,400 108.1 14,060,877 3.83%
03/02/2026 45.1(-0.22%) -4,900 -0.22 0 0 4,900 220.63 14,054,977 3.85%
02/02/2026 45.2(-0.11%) -14,020 -0.63 0 0 14,020 631.18 14,054,177 3.85%
30/01/2026 45.25(-0.55%) -5,900 -0.27 0 0 5,900 265.64 14,051,077 3.86%
29/01/2026 45.5(0%) -800 -0.04 0 0 800 36.43 14,044,077 3.89%
28/01/2026 45.5(0%) -3,100 -0.14 0 0 3,100 140.09 14,042,677 3.89%
27/01/2026 45.5(1.34%) -7,000 -0.32 0 0 7,000 315.88 14,040,377 3.9%
26/01/2026 44.9(-0.66%) -1,400 -0.06 0 0 1,400 63.03 14,040,377 3.9%
23/01/2026 45.2(-0.66%) -2,300 -0.1 0 0 2,300 103.76 14,038,677 3.9%
22/01/2026 45.5(0.22%) 1,400 0.06 3,100 141.06 1,700 77.24 14,038,377 3.9%
21/01/2026 45.4(0.22%) -1,700 -0.08 100 4.54 1,800 81.16 14,037,077 3.91%
20/01/2026 45.3(-0.55%) -1,700 -0.08 0 0 1,700 77.17 14,034,477 3.92%
19/01/2026 45.55(-0.55%) -1,300 -0.06 700 31.81 2,000 91.04 14,029,077 3.93%
16/01/2026 45.8(-0.87%) -2,600 -0.12 0 0 2,600 119.49 14,023,477 3.95%
15/01/2026 46.2(0.33%) -5,400 -0.25 0 0 5,400 248.7 14,018,884 3.97%
14/01/2026 46.05(-0.22%) -5,600 -0.26 0 0 5,600 257.75 14,008,480 4%
13/01/2026 46.15(-0.11%) -4,593 -0.21 300 13.84 4,893 225.28 13,997,380 4.04%
12/01/2026 46.2(0%) -10,404 -0.48 0 0 10,404 475.89 13,995,880 4.04%
09/01/2026 46.2(-0.11%) -11,100 -0.51 0 0 11,100 509.26 13,995,880 4.04%
08/01/2026 46.25(0.33%) -1,500 -0.07 100 4.63 1,600 73.46 13,995,880 4.04%
07/01/2026 46.1(-0.11%) 2,500 0.12 2,500 115 0 0 13,998,380 4.03%
06/01/2026 46.15(-0.86%) 0 0 0 0 0 0 13,998,380 4.03%
05/01/2026 46.55(0%) 3,400 0.16 3,400 156.93 0 0 14,001,780 4.02%
31/12/2025 46.55(0%) 10,200 0.47 10,200 474.96 0 0 14,011,980 3.99%
30/12/2025 46.55(0.76%) 5,000 0.23 5,000 232.75 0 0 14,016,980 3.97%
29/12/2025 46.2(1.09%) 2,800 0.13 2,800 129.25 0 0 14,019,780 3.96%
26/12/2025 45.7(0.22%) 1,000 0.05 1,000 45.7 0 0 14,020,680 3.96%
25/12/2025 45.6(0%) 200 0.01 200 9.16 0 0 14,020,880 3.96%
24/12/2025 45.6(0.77%) -100 0 0 0 100 4.53 14,020,880 3.96%
23/12/2025 45.25(0.67%) 1,200 0.05 1,200 54 0 0 14,021,980 3.96%
22/12/2025 44.95(0.11%) 0 0 0 0 0 0 14,021,980 3.96%
19/12/2025 44.9(-0.11%) -100 0 0 0 100 4.5 14,021,980 3.96%
18/12/2025 44.95(0.11%) 0 0 0 0 0 0 14,021,980 3.96%
17/12/2025 44.9(0.45%) 0 0 0 0 0 0 14,021,880 3.96%
16/12/2025 44.7(0%) 200 0.01 200 8.87 0 0 14,021,180 3.96%
15/12/2025 44.7(0.45%) -100 0 0 0 100 4.53 14,018,980 3.97%
12/12/2025 44.5(-2.84%) -900 -0.04 0 0 900 40.92 14,017,380 3.97%
11/12/2025 45.8(-0.97%) -2,200 -0.1 600 27.38 2,800 128.04 14,016,380 3.97%
10/12/2025 46.25(0%) -1,600 -0.07 0 0 1,600 73.71 14,016,380 3.97%
09/12/2025 46.25(-0.54%) -1,000 -0.05 0 0 1,000 46.24 14,016,280 3.97%
08/12/2025 47.5(0.96%) 1,300 0.06 2,300 109.1 1,000 47.57 14,017,580 3.97%
05/12/2025 47.05(0.53%) -100 0 1,500 70.62 1,600 75.04 14,017,580 3.97%
04/12/2025 46.8(0%) 200 0.01 200 9.35 0 0 14,015,280 3.98%
03/12/2025 46.8(0.21%) 100 0 300 13.95 200 9.34 14,013,180 3.98%
02/12/2025 46.7(0.11%) -2,500 -0.12 1,400 65.34 3,900 181.69 14,013,180 3.98%
01/12/2025 46.65(-0.53%) -2,200 -0.1 100 4.63 2,300 106.85 14,013,180 3.98%
28/11/2025 46.9(-1.26%) 10,900 0.51 11,000 515.55 100 4.69 14,024,080 3.95%
27/11/2025 47.5(1.39%) 7,400 0.35 7,400 350.29 0 0 14,031,480 3.93%
26/11/2025 46.85(0%) 11,700 0.53 11,700 532.72 0 0 14,043,180 3.89%
25/11/2025 46.85(-0.43%) 600 0.03 600 28 0 0 14,043,780 3.89%
24/11/2025 47.05(-1.47%) 100 0 100 4.73 0 0 14,026,560 3.94%
21/11/2025 47.75(0.74%) 200 0.01 200 9.54 0 0 14,024,760 3.95%
20/11/2025 47.4(-1.66%) -17,320 -0.83 0 0 17,320 826.65 14,021,860 3.96%
19/11/2025 48.2(0.21%) -2,000 -0.1 100 4.87 2,100 101.66 14,021,860 3.96%
18/11/2025 48.1(-1.13%) -2,900 -0.14 0 0 2,900 140.05 14,021,860 3.96%
17/11/2025 48.65(-1.42%) 0 0 0 0 0 0 14,021,860 3.96%
14/11/2025 49.35(0%) 2,300 0.11 2,300 113.41 0 0 14,020,760 3.96%
13/11/2025 49.35(0.2%) 72,500 3.57 81,100 3,982.25 8,600 416.15 14,089,460 3.74%
12/11/2025 49.25(-0.3%) -3,400 -0.16 5,400 265.99 8,800 429.3 14,089,460 3.74%
11/11/2025 49.4(-0.2%) -3,800 -0.19 5,700 281.45 9,500 468.12 14,089,460 3.74%
10/11/2025 49.5(-0.8%) 30,100 1.49 30,100 1,489.98 0 0 14,119,560 3.64%
07/11/2025 49.9(0.2%) 36,400 1.81 44,300 2,200.66 7,900 389.01 14,155,960 3.53%
06/11/2025 49.8(0.4%) 21,500 1.06 23,400 1,153.2 1,900 94.4 14,177,460 3.46%
05/11/2025 49.6(-0.6%) 4,800 0.24 5,800 288.43 1,000 49.61 14,179,160 3.45%
04/11/2025 49.9(1.73%) 27,900 1.36 30,900 1,510.93 3,000 146.85 14,205,160 3.37%
03/11/2025 49.05(-1.8%) -3,100 -0.15 0 0 3,100 154.16 14,200,060 3.38%
31/10/2025 49.95(-0.1%) -1,900 -0.09 100 5 2,000 99.69 14,195,635 3.4%
30/10/2025 50(-0.4%) -5,100 -0.25 0 0 5,100 254.36 14,193,235 3.41%
29/10/2025 50.2(-1.18%) -4,425 -0.22 200 10.04 4,625 231.4 14,187,835 3.42%
28/10/2025 50.8(0.59%) -2,400 -0.12 0 0 2,400 121.12 14,182,835 3.44%
27/10/2025 50.5(-3.63%) -5,400 -0.28 0 0 5,400 276.28 14,182,835 3.44%
24/10/2025 52.4(-1.5%) -5,000 -0.26 1,000 52.4 6,000 313.41 14,182,835 3.44%
23/10/2025 53.2(-0.56%) 2,900 0.15 2,900 154.73 0 0 14,185,735 3.43%
22/10/2025 53.5(3.48%) 3,100 0.16 4,600 241.65 1,500 77.5 14,179,335 3.45%
21/10/2025 51.7(-0.39%) 1,100 0.05 4,400 223.74 3,300 170.65 14,180,435 3.45%
20/10/2025 51.9(-4.07%) -9,500 -0.5 0 0 9,500 502.72 14,180,435 3.45%
17/10/2025 54.1(-1.28%) 48,000 2.6 50,000 2,704.25 2,000 107.86 14,228,435 3.29%
16/10/2025 54.8(3.2%) 187,600 10.14 187,600 10,144.46 0 0 14,414,335 2.7%
15/10/2025 53.1(1.53%) 51,500 2.72 51,700 2,728.42 200 10.51 14,465,835 2.53%
14/10/2025 52.3(-3.51%) -1,700 -0.09 1,000 53.37 2,700 142.47 14,465,835 2.53%
13/10/2025 54.2(-0.55%) 300 0.02 300 16.19 0 0 14,466,135 2.53%
10/10/2025 54.5(1.49%) 94,000 5.1 94,000 5,104.55 0 0 14,560,135 2.23%
09/10/2025 53.7(0.19%) 131,200 7.03 131,200 7,026.38 0 0 14,691,335 1.81%
08/10/2025 53.6(1.32%) 37,000 1.97 37,000 1,973.08 0 0 14,728,335 1.69%
07/10/2025 52.9(-1.12%) 7,300 0.39 7,300 387.08 0 0 14,735,635 1.66%
06/10/2025 53.5(2.88%) 58,600 3.11 58,600 3,105.43 0 0 14,793,735 1.48%
03/10/2025 52(2.16%) 11,900 0.62 12,400 644.42 500 25.51 14,805,635 1.44%
02/10/2025 50.9(0%) -500 -0.03 2,500 127.24 3,000 152.7 14,805,635 1.44%
01/10/2025 50.9(0.79%) 4,300 0.22 4,300 217.2 0 0 14,809,935 1.43%
30/09/2025 50.5(0%) 300 0.02 400 20.12 100 5.03 14,809,635 1.43%
29/09/2025 50.5(-0.39%) 0 0 0 0 0 0 14,809,335 1.43%
26/09/2025 50.7(0.4%) -600 -0.03 0 0 600 30.36 14,808,635 1.43%
25/09/2025 50.5(0.4%) -300 -0.02 500 25.04 800 40.38 14,807,517 1.43%
24/09/2025 50.3(0.4%) -700 -0.04 0 0 700 35.13 14,804,717 1.44%
23/09/2025 50.1(-0.79%) -1,118 -0.06 0 0 1,118 56 14,802,017 1.45%
22/09/2025 50.5(0.6%) -2,800 -0.14 0 0 2,800 140.28 14,802,017 1.45%
19/09/2025 50.2(-0.79%) -2,700 -0.14 500 25.1 3,200 160.24 14,802,017 1.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh