Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/10/2026 27.95(0.18%) 0 0 0 0 0 0 15,731,115 4.28%
01/10/2026 27.9(-0.36%) -400 -0.01 0 0 400 11.16 15,731,115 4.28%
30/09/2026 28(0.72%) 4,400 0.12 5,000 140 600 16.65 15,735,515 4.27%
29/09/2026 27.8(-1.07%) 0 0 0 0 0 0 15,735,515 4.27%
28/09/2026 28.1(0.18%) 500 0.01 800 22.6 300 8.31 15,736,009 4.27%
25/09/2026 28.05(0.18%) 0 0 100 2.81 100 2.81 15,736,009 4.27%
24/09/2026 28(-0.36%) -6 0 0 0 6 0.17 15,736,009 4.27%
23/09/2026 28.1(0.36%) 0 0 0 0 0 0 15,736,009 4.27%
22/09/2026 28(0.9%) 0 0 0 0 0 0 15,736,009 4.27%
21/09/2026 27.75(-1.94%) 300 0.01 300 8.34 0 0 15,736,309 4.26%
18/09/2026 28.3(0.71%) 0 0 0 0 0 0 15,736,309 4.26%
17/09/2026 28.1(-1.06%) 0 0 0 0 0 0 15,736,309 4.26%
16/09/2026 28.4(-1.05%) 0 0 0 0 0 0 15,736,309 4.26%
15/09/2026 28.7(-0.69%) 0 0 0 0 0 0 15,736,309 4.26%
14/09/2026 28.9(0.7%) 0 0 0 0 0 0 15,736,309 4.26%
11/09/2026 28.7(-0.86%) 0 0 0 0 0 0 15,736,309 4.26%
10/09/2026 28.95(0%) 0 0 0 0 0 0 15,735,409 4.27%
09/09/2026 28.95(0%) 0 0 0 0 0 0 15,734,609 4.27%
08/09/2026 28.95(0.17%) -900 -0.03 0 0 900 26.01 15,734,609 4.27%
07/09/2026 28.9(-0.86%) -800 -0.02 0 0 800 23.19 15,734,609 4.27%
04/09/2026 29.15(-0.51%) 500 0.01 500 14.78 0 0 15,735,109 4.27%
03/09/2026 29.3(-1.51%) 0 0 0 0 0 0 15,734,609 4.27%
28/08/2026 29.75(1.19%) 0 0 0 0 0 0 15,734,609 4.27%
27/08/2026 29.4(1.73%) -500 -0.01 600 17.41 1,100 31.82 15,734,609 4.27%
26/08/2026 28.9(0.35%) 0 0 0 0 0 0 15,734,609 4.27%
25/08/2026 28.8(-0.17%) 0 0 0 0 0 0 15,734,609 4.27%
24/08/2026 28.85(0.17%) 600 0.02 600 17.32 0 0 15,735,209 4.27%
21/08/2026 28.8(2.86%) 21,200 0.6 21,200 603.54 0 0 15,756,409 4.21%
20/08/2026 28(0.36%) 2,500 0.07 2,500 69.99 0 0 15,758,909 4.2%
19/08/2026 27.9(-0.36%) 700 0.02 700 19.51 0 0 15,759,609 4.2%
18/08/2026 28(0%) 0 0 0 0 0 0 15,759,609 4.2%
17/08/2026 28(-0.18%) 0 0 0 0 0 0 15,759,609 4.2%
14/08/2026 28.05(-0.36%) 0 0 0 0 0 0 15,759,609 4.2%
13/08/2026 28.15(0%) 0 0 0 0 0 0 15,759,609 4.2%
12/08/2026 28.15(0%) 0 0 0 0 0 0 15,759,609 4.2%
11/08/2026 28.15(0.54%) 0 0 0 0 0 0 15,759,609 4.2%
10/08/2026 28(-1.58%) 0 0 0 0 0 0 15,759,609 4.2%
07/08/2026 28.45(-2.9%) 0 0 0 0 0 0 15,759,109 4.2%
06/08/2026 29.3(-0.68%) 100 0 100 2.92 0 0 15,755,409 4.21%
05/08/2026 29.5(0%) -500 -0.01 0 0 500 14.85 15,755,409 4.21%
04/08/2026 29.5(-0.67%) -3,800 -0.11 0 0 3,800 112.15 15,755,009 4.21%
03/08/2026 29.7(0.17%) 0 0 0 0 0 0 15,753,057 4.22%
31/07/2026 29.65(0.17%) -400 -0.01 0 0 400 11.84 15,748,057 4.23%
30/07/2026 29.6(1.02%) -1,952 -0.06 48 1.43 2,000 59 15,748,057 4.23%
29/07/2026 29.3(0.17%) -5,000 -0.15 0 0 5,000 145 15,748,057 4.23%
28/07/2026 29.25(0%) 600 0.02 1,000 28.15 400 11.69 15,742,636 4.25%
27/07/2026 29.25(-0.51%) 100 0 100 2.95 0 0 15,739,036 4.26%
24/07/2026 29.4(2.08%) -6,021 -0.15 0 0 6,021 147.44 15,739,036 4.26%
23/07/2026 28.8(2.13%) -3,700 -0.1 1,300 36.73 5,000 141.51 15,735,515 4.27%
22/07/2026 28.2(-1.4%) 100 0 100 2.86 0 0 15,735,614 4.27%
21/07/2026 28.6(-1.38%) -3,521 -0.1 600 17.12 4,121 119.56 15,735,614 4.27%
20/07/2026 29(-1.36%) -1 0 0 0 1 0.03 15,735,614 4.27%
17/07/2026 29.4(-2%) 435 0 500 0 65 0 15,735,549 4.27%
16/07/2026 30(-2.28%) 0 0 0 0 0 0 15,736,049 4.27%
15/07/2026 30.7(-2.54%) 500 0.02 500 15.4 0 0 15,736,549 4.26%
14/07/2026 31.5(-3.08%) 500 0.02 500 15.75 0 0 15,737,049 4.26%
13/07/2026 32.5(-1.66%) 0 0 0 0 0 0 15,737,049 4.26%
10/07/2026 33.05(0.15%) 500 0.02 500 16.45 0 0 15,737,549 4.26%
09/07/2026 33(-0.75%) 0 0 0 0 0 0 15,737,549 4.26%
08/07/2026 33.25(0.3%) 0 0 0 0 0 0 15,737,449 4.26%
07/07/2026 33.15(0.15%) 0 0 0 0 0 0 15,737,449 4.26%
06/07/2026 33.1(-1.49%) -100 0 0 0 100 3.38 15,736,449 4.26%
03/07/2026 33.6(0%) 100 0 300 10.13 200 6.71 15,736,549 4.26%
02/07/2026 33.6(-1.03%) -1,000 -0.03 0 0 1,000 33.45 15,736,549 4.26%
01/07/2026 33.95(0.15%) 0 0 0 0 0 0 15,736,549 4.82%
30/06/2026 33.9(-1.17%) 0 0 0 0 0 0 15,729,949 4.84%
29/06/2026 34.3(-2.56%) 1,267 0.04 1,300 44.2 33 1.16 15,726,116 4.85%
26/06/2026 35.2(-0.85%) -6,600 -0.22 0 0 6,600 220.38 15,726,116 4.85%
25/06/2026 35.5(-0.28%) -5,100 -0.18 0 0 5,100 179.12 15,726,116 4.85%
24/06/2026 35.6(-1.11%) 0 0 0 0 0 0 13,917,197 4.29%
23/06/2026 36(-0.83%) 0 0 0 0 0 0 13,917,197 4.29%
22/06/2026 36.3(-0.41%) 0 0 0 0 0 0 13,917,197 4.29%
19/06/2026 36.45(-0.95%) 0 0 0 0 0 0 13,917,197 3.8%
18/06/2026 36.8(-0.41%) 0 0 0 0 0 0 13,917,097 4.29%
17/06/2026 36.95(0.96%) 0 0 0 0 0 0 13,917,097 4.29%
16/06/2026 36.6(-1.08%) -100 0 0 0 100 3.7 13,917,097 4.29%
15/06/2026 37(0.68%) 0 0 0 0 0 0 13,917,097 4.29%
12/06/2026 36.75(-0.27%) 0 0 0 0 0 0 13,917,097 4.29%
11/06/2026 36.85(0.55%) 0 0 0 0 0 0 13,917,097 4.29%
10/06/2026 36.65(-0.14%) 0 0 0 0 0 0 13,916,597 4.3%
09/06/2026 36.7(0.27%) 0 0 0 0 0 0 13,916,497 4.3%
08/06/2026 36.6(-3.81%) -500 -0.02 0 0 500 18.9 13,916,497 4.3%
05/06/2026 38.05(0.13%) -100 0 0 0 100 3.79 13,916,497 4.3%
04/06/2026 38(2.01%) 0 0 0 0 0 0 13,916,497 4.3%
03/06/2026 43.1(0.35%) 500 0.02 500 21.5 0 0 13,916,997 4.29%
02/06/2026 42.95(0.35%) 11,700 0.5 11,700 499.59 0 0 13,928,697 4.26%
01/06/2026 42.8(0%) 100 0 100 4.28 0 0 13,928,797 4.26%
29/05/2026 42.8(0%) 0 0 0 0 0 0 13,928,797 4.26%
28/05/2026 42.8(0.47%) 200 0.01 200 8.56 0 0 13,928,797 4.26%
27/05/2026 42.6(0%) 100 0 100 4.26 0 0 13,928,897 4.26%
26/05/2026 42.6(-0.47%) -200 -0.01 0 0 200 8.58 13,928,897 4.26%
25/05/2026 42.8(-0.23%) 0 0 0 0 0 0 13,928,797 4.26%
22/05/2026 42.9(-0.23%) 0 0 0 0 0 0 13,928,797 4.26%
21/05/2026 43(0.82%) -100 0 200 8.56 300 12.96 13,928,597 4.26%
20/05/2026 42.65(-1.04%) 0 0 0 0 0 0 13,928,597 4.26%
19/05/2026 43.1(-0.46%) -200 -0.01 0 0 200 8.62 13,928,597 4.26%
18/05/2026 43.3(0%) 300 0.01 300 12.83 0 0 13,928,897 4.26%
15/05/2026 43.3(0.58%) 100 0 200 8.58 100 4.33 13,928,497 4.26%
14/05/2026 43.05(-0.46%) 0 0 0 0 0 0 13,928,497 4.26%
13/05/2026 43.25(-0.69%) -500 -0.02 0 0 500 21.57 13,928,497 4.26%
12/05/2026 43.55(-0.23%) 0 0 0 0 0 0 13,926,297 4.26%
11/05/2026 43.65(-1.02%) 400 0.02 400 17.56 0 0 13,926,697 4.26%
08/05/2026 44.1(-0.45%) -2,200 -0.1 0 0 2,200 97.46 13,926,397 4.26%
07/05/2026 44.3(0.11%) 0 0 0 0 0 0 13,926,397 4.26%
06/05/2026 44.25(0.57%) -300 -0.01 0 0 300 13.24 13,926,397 4.26%
05/05/2026 44(0.46%) 100 0 100 4.4 0 0 13,926,497 4.26%
04/05/2026 43.8(-1.13%) 500 0.02 500 21.93 0 0 13,926,497 4.26%
29/04/2026 44.3(-0.34%) 0 0 0 0 0 0 13,926,497 4.26%
28/04/2026 44.45(-0.67%) -500 -0.02 0 0 500 22.38 13,922,497 4.28%
24/04/2026 44.75(-0.22%) 0 0 0 0 0 0 13,922,497 4.28%
23/04/2026 44.85(-0.11%) -4,000 -0.18 0 0 4,000 178.98 13,922,497 4.28%
22/04/2026 44.9(-0.22%) 0 0 0 0 0 0 13,922,497 4.28%
21/04/2026 45(0.11%) 0 0 0 0 0 0 13,922,497 4.28%
20/04/2026 44.95(0.78%) 0 0 0 0 0 0 13,922,497 4.28%
17/04/2026 44.6(-0.78%) 0 0 0 0 0 0 13,922,497 4.28%
16/04/2026 44.95(-0.66%) 0 0 0 0 0 0 13,922,497 4.28%
15/04/2026 45.25(0%) 16,100 0.73 17,300 780.83 1,200 54.29 13,938,597 4.22%
14/04/2026 45.25(0%) 3,300 0.15 4,800 217.12 1,500 67.81 13,941,897 4.21%
13/04/2026 45.25(-0.11%) 9,800 0.44 9,800 443.51 0 0 13,951,697 4.18%
10/04/2026 45.3(2.37%) 104,200 4.68 104,200 4,683.63 0 0 14,055,897 3.85%
09/04/2026 44.25(-0.34%) 65,700 2.89 65,700 2,890.86 0 0 14,121,197 3.64%
08/04/2026 44.4(3.26%) 13,200 0.59 13,700 607.74 500 22.15 14,127,397 3.62%
07/04/2026 43(-1.26%) -400 -0.02 0 0 400 17.35 14,125,897 3.62%
06/04/2026 43.55(-1.02%) -7,000 -0.3 0 0 7,000 302.33 14,125,397 3.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh