Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/05/2026 141.9(0.28%) 0 0 0 0 0 0 45,004,705 0%
06/05/2026 144.7(-2.3%) 0 0 0 0 0 0 45,004,705 0%
05/05/2026 149(-2.36%) 0 0 0 0 0 0 45,004,705 0%
04/05/2026 153.6(-0.58%) 0 0 0 0 0 0 45,004,705 0%
29/04/2026 154.9(-1.34%) 200 0.03 200 30.8 0 0 45,004,705 0%
28/04/2026 151.1(-2.39%) 0 0 0 0 0 0 45,004,905 0%
24/04/2026 158(-1.%) 0 0 0 0 0 0 45,004,905 0%
23/04/2026 159(-0.81%) 0 0 0 0 0 0 45,004,905 0%
22/04/2026 158(-2.11%) 0 0 0 0 0 0 45,004,905 0%
21/04/2026 164(-4.93%) 0 0 0 0 0 0 45,004,905 0%
20/04/2026 172.9(4.98%) 0 0 0 0 0 0 45,004,905 0%
17/04/2026 168(3.07%) 0 0 0 0 0 0 45,004,905 0%
16/04/2026 163.9(0.37%) 0 0 0 0 0 0 45,004,905 0%
15/04/2026 163.9(0.55%) 0 0 0 0 0 0 45,004,905 0%
14/04/2026 163.2(-1.33%) 500 0.08 500 81.5 0 0 45,004,905 0%
13/04/2026 163(-2.28%) 0 0 0 0 0 0 45,005,405 0%
10/04/2026 167.9(-1.%) 0 0 0 0 0 0 45,005,405 0%
09/04/2026 168.9(1.2%) 0 0 0 0 0 0 45,005,405 0%
08/04/2026 166.7(4.51%) 0 0 0 0 0 0 45,005,405 0%
07/04/2026 161.8(-1.64%) 0 0 0 0 0 0 45,005,405 0%
06/04/2026 165(-0.6%) 0 0 0 0 0 0 44,971,605 0%
03/04/2026 166(-1.37%) 0 0 0 0 0 0 44,964,505 0%
02/04/2026 169.5(2.11%) -33,800 -5.7 0 0 33,800 5,702 44,964,505 0%
01/04/2026 165(12.09%) -7,100 -1.17 0 0 7,100 1,171.5 44,959,505 0%
31/03/2026 147.2(15%) 0 0 0 0 0 0 44,958,705 0%
30/03/2026 129(0.86%) -5,000 -0.64 0 0 5,000 640 44,958,705 0%
27/03/2026 129(1.34%) -800 -0.1 200 25.64 1,000 129 44,958,505 0%
26/03/2026 127.3(-4.64%) 0 0 0 0 0 0 44,958,705 0%
25/03/2026 128(0%) 0 0 0 0 0 0 44,951,605 0%
24/03/2026 128(1.19%) 0 0 0 0 0 0 44,951,405 0%
23/03/2026 125.9(-3.89%) -7,100 -0.88 0 0 7,100 880.5 44,951,205 0%
20/03/2026 130(-0.61%) 0 0 0 0 0 0 44,948,905 0%
19/03/2026 131.5(-2.01%) -400 -0.05 0 0 400 52.8 44,948,905 0%
18/03/2026 135(-2.32%) -2,300 -0.3 0 0 2,300 301.3 44,948,905 0%
17/03/2026 138(-0.29%) 0 0 0 0 0 0 44,940,905 0%
16/03/2026 138(0.44%) 0 0 0 0 0 0 44,935,205 0%
13/03/2026 139(9.02%) -8,000 -1.11 0 0 8,000 1,106 44,932,005 0%
12/03/2026 135(-0.59%) -5,700 -0.76 0 0 5,700 764.15 44,926,105 0%
11/03/2026 135(3.13%) -3,200 -0.44 0 0 3,200 436.28 44,926,105 0%
10/03/2026 135.8(7.69%) -5,900 -0.76 0 0 5,900 762.59 44,926,105 0%
09/03/2026 123.4(-14.25%) 500 0.06 600 73.68 100 12.5 44,925,805 0%
06/03/2026 147.9(11.04%) 500 0.07 500 71.23 0 0 44,926,605 0%
05/03/2026 137.3(14.99%) 0 0 0 0 0 0 44,927,105 0%
04/03/2026 122(2.35%) 0 0 0 0 0 0 44,925,755 0%
03/03/2026 117(0.52%) 0 0 0 0 0 0 44,905,755 0%
02/03/2026 124.9(8.23%) -1,350 -0.17 0 0 1,350 167.62 44,905,755 0%
27/02/2026 120.1(14.38%) -20,000 -2.24 0 0 20,000 2,240 44,905,755 0%
26/02/2026 108(4.35%) 0 0 0 0 0 0 44,905,755 0%
25/02/2026 104(4.21%) 100 0.01 100 10.28 0 0 44,905,755 0%
24/02/2026 100(0.7%) 0 0 0 0 0 0 44,905,855 0%
23/02/2026 103(6.3%) 0 0 0 0 0 0 44,905,855 0%
13/02/2026 100(0.7%) 0 0 0 0 0 0 44,905,855 0%
12/02/2026 99(0.1%) 0 0 0 0 0 0 44,905,855 0%
11/02/2026 99.8(-1.87%) 0 0 0 0 0 0 44,905,855 0%
10/02/2026 100(3.73%) 1,600 0.16 1,600 163.2 0 0 44,903,855 0%
09/02/2026 96.9(14.95%) 0 0 0 0 0 0 44,905,455 0%
06/02/2026 93.9(0.32%) -2,000 -0.17 0 0 2,000 166 44,905,455 0%
05/02/2026 90.2(-11.05%) 0 0 0 0 0 0 44,905,255 0%
04/02/2026 98(-2.87%) 0 0 0 0 0 0 44,905,255 0%
03/02/2026 99.8(-6.03%) -200 -0.02 0 0 200 19.7 44,905,255 0%
02/02/2026 104.5(-2.52%) 0 0 0 0 0 0 44,905,255 0%
30/01/2026 109.7(10.25%) 8,200 0.87 8,200 865.16 0 0 44,905,255 0%
29/01/2026 99.5(14.9%) 0 0 0 0 0 0 44,913,455 0%
28/01/2026 86.9(14.95%) 0 0 0 0 0 0 44,913,455 0%
27/01/2026 78.6(14.91%) 0 0 0 0 0 0 44,913,455 0%
26/01/2026 68(5.43%) 0 0 0 0 0 0 44,913,455 0%
23/01/2026 67(12.98%) 0 0 0 0 0 0 44,913,455 0%
22/01/2026 59.9(0.5%) 72,300 4.28 72,300 4,284.72 0 0 44,903,455 0%
21/01/2026 58(3.76%) 159,200 9.5 159,200 9,498.99 0 0 44,985,655 0%
20/01/2026 56.8(9.44%) 0 0 0 0 0 0 45,144,955 0%
19/01/2026 52.2(-12.27%) 0 0 0 0 0 0 45,144,955 0%
16/01/2026 59.5(8.58%) 0 0 0 0 0 0 45,144,955 0%
15/01/2026 53(-3.99%) 0 0 0 0 0 0 45,144,955 0%
14/01/2026 57(9.4%) 20,700 1.17 20,700 1,168.7 0 0 45,144,955 0%
13/01/2026 55(7.63%) 0 0 0 0 0 0 45,165,655 0%
12/01/2026 51.5(-3.56%) 0 0 0 0 0 0 45,165,655 0%
09/01/2026 52(-2.99%) 13,000 0.7 13,000 696.8 0 0 45,160,655 0%
08/01/2026 53(-0.56%) 0 0 0 0 0 0 45,178,655 0%
07/01/2026 53.5(0.38%) 0 0 0 0 0 0 45,178,655 0%
06/01/2026 54(1.5%) 10,200 0.55 10,200 550.8 0 0 45,178,655 0%
05/01/2026 52.5(-6.08%) 0 0 0 0 0 0 45,188,855 0%
31/12/2025 56(6.87%) 0 0 0 0 0 0 45,168,855 0%
30/12/2025 52(-3.17%) 0 0 0 0 0 0 45,168,855 0%
29/12/2025 54.5(4.61%) 15,800 0.86 15,800 858.72 0 0 45,188,855 0%
26/12/2025 52(-2.26%) 3,000 0.16 3,000 156 0 0 45,204,655 0%
25/12/2025 53(-2.93%) 0 0 0 0 0 0 45,207,655 0%
24/12/2025 55(7.84%) 83,300 4.56 83,300 4,562.4 0 0 45,207,655 0%
23/12/2025 51(0%) 0 0 0 0 0 0 45,260,855 0%
22/12/2025 51(-2.86%) 0 0 0 0 0 0 45,280,855 0%
19/12/2025 52.5(1.35%) -100 -0.01 0 0 100 5.2 45,270,855 0%
18/12/2025 50.1(0.2%) 0 0 0 0 0 0 45,280,855 0%
17/12/2025 50(1.63%) 0 0 0 0 0 0 45,290,855 0%
16/12/2025 49.1(-1.6%) 0 0 0 0 0 0 45,290,855 0%
15/12/2025 49.9(0%) 0 0 0 0 0 0 45,290,855 0%
12/12/2025 49(-3.73%) 0 0 0 0 0 0 45,290,855 0%
11/12/2025 50.3(-0.98%) 0 0 0 0 0 0 45,290,855 0%
10/12/2025 50.7(-7.14%) 0 0 0 0 0 0 45,290,855 0%
09/12/2025 54.6(1.68%) 0 0 0 0 0 0 45,290,855 0%
08/12/2025 54.8(-0.72%) 0 0 0 0 0 0 45,290,855 0%
05/12/2025 53(0%) 0 0 0 0 0 0 45,290,855 0%
04/12/2025 54.6(-0.36%) 0 0 0 0 0 0 45,290,855 0%
03/12/2025 54.7(6.84%) 0 0 0 0 0 0 45,290,855 0%
02/12/2025 53(3.11%) 0 0 0 0 0 0 45,290,855 0%
01/12/2025 53.5(6.36%) 0 0 0 0 0 0 45,290,855 0%
28/11/2025 50.1(-1.18%) 0 0 0 0 0 0 45,290,855 0%
27/11/2025 50.7(0%) 0 0 0 0 0 0 45,290,855 0%
26/11/2025 50.9(0%) 0 0 0 0 0 0 45,290,855 0%
25/11/2025 50.9(0.59%) 0 0 0 0 0 0 45,290,755 0%
24/11/2025 50.6(-0.98%) 0 0 0 0 0 0 45,290,755 0%
21/11/2025 51.2(-1.54%) -100 -0.01 0 0 100 5.12 45,290,755 0%
20/11/2025 52(0%) 0 0 0 0 0 0 45,290,755 0%
19/11/2025 52(0%) 0 0 0 0 0 0 45,290,755 0%
18/11/2025 52.3(-1.32%) 0 0 0 0 0 0 45,290,755 0%
17/11/2025 53(0%) 0 0 0 0 0 0 45,290,755 0%
14/11/2025 53(0%) 0 0 0 0 0 0 45,290,755 0%
13/11/2025 53(0%) 4,000 0.21 4,000 212 0 0 45,290,755 0%
12/11/2025 53(-0.56%) 7,100 0.38 7,100 376.3 0 0 45,291,855 0%
11/11/2025 53.2(-0.75%) 0 0 0 0 0 0 45,296,855 0%
10/11/2025 53.4(-1.29%) 0 0 0 0 0 0 45,291,855 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh