Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 109.4(3.7%) 0 0 0 0 0 0 44,165,603 0%
21/08/2026 109.4(3.01%) 5,500 0.58 5,500 578.05 0 0 44,165,603 0%
20/08/2026 106(-3.72%) 263,400 33.4 266,100 33,686.1 2,700 283.74 44,170,403 0%
19/08/2026 113.6(2.07%) 34,100 3.77 34,100 3,766.36 0 0 44,436,403 0%
18/08/2026 114.6(1.42%) 10,100 1.13 10,700 1,191.93 600 65.61 44,470,003 0%
17/08/2026 113(-3.5%) 400 0.05 400 45.2 0 0 44,480,503 0%
14/08/2026 119.7(0%) 1,200 0.14 1,200 136.4 0 0 44,475,703 0%
13/08/2026 120(9.29%) 53,700 6.42 53,800 6,434.88 100 12.3 44,478,403 0%
12/08/2026 113(10.24%) 23,100 2.54 23,100 2,538.07 0 0 44,536,003 0%
11/08/2026 105(1.94%) 3,600 0.37 3,600 367.5 0 0 44,557,603 0%
10/08/2026 105(0.77%) 1,901 0.2 2,901 299.58 1,000 102.49 44,558,703 0%
07/08/2026 104(-0.29%) 1,100 0.11 1,100 114.88 0 0 44,563,104 0%
06/08/2026 108(1.22%) 3,500 0.36 6,200 642.51 2,700 286.67 44,561,604 0%
05/08/2026 112.5(-1.83%) 3,000 0.32 3,000 320.46 0 0 44,568,104 0%
04/08/2026 114.9(0.52%) 22,700 2.6 22,700 2,599.82 0 0 44,572,204 0%
03/08/2026 115(5.02%) 21,690 2.48 21,700 2,481.9 10 1.15 44,594,894 0%
31/07/2026 112(2.47%) 40,500 4.43 40,500 4,434.88 0 0 44,613,594 0%
30/07/2026 109.3(-3.19%) 1,000 0.11 1,000 109.17 0 0 44,657,094 0%
29/07/2026 112(0.18%) 400 0.05 400 45 0 0 44,658,094 0%
28/07/2026 112.9(-0.7%) 900 0.1 900 101.05 0 0 44,658,494 0%
27/07/2026 115(5.7%) 23,400 2.66 23,400 2,660.42 0 0 44,659,094 0%
24/07/2026 112.8(9.41%) 14,000 1.49 14,000 1,489.19 0 0 44,679,094 0%
23/07/2026 106(6.21%) 18,400 1.89 18,400 1,894.98 0 0 44,694,094 0%
22/07/2026 100(-3.29%) 100 0.01 100 10.05 0 0 44,715,194 0%
21/07/2026 102(-3.13%) 12,000 1.24 12,000 1,242.04 0 0 44,715,194 0%
20/07/2026 104(-2.71%) 0 0 0 0 0 0 44,727,194 0%
17/07/2026 107.5(5.81%) 300 0 300 0 0 0 44,727,194 0%
16/07/2026 101.5(-0.29%) 0 0 0 0 0 0 44,727,494 0%
15/07/2026 103.9(0.78%) 0 0 0 0 0 0 44,727,594 0%
14/07/2026 105(0.67%) 0 0 0 0 0 0 44,727,594 0%
13/07/2026 104(-2.99%) 0 0 0 0 0 0 44,727,594 0%
10/07/2026 108(-1.73%) 279,500 35.31 280,000 35,364 500 53 44,727,094 0%
09/07/2026 115.1(12.95%) 0 0 0 0 0 0 45,007,094 0%
08/07/2026 114(14.11%) 9 0 9 0.89 0 0 45,007,093 0%
07/07/2026 100.5(-3.37%) 1 0 1 0.1 0 0 45,007,103 0%
06/07/2026 103(-6.79%) 1 0 1 0.1 0 0 45,007,104 0%
03/07/2026 111.5(-6.54%) 100 0.01 100 11.02 0 0 45,007,105 0%
02/07/2026 118(-3.59%) 200 0.02 200 23.71 0 0 45,007,205 0%
01/07/2026 121.8(-8.01%) 100 0.01 100 12.1 0 0 45,007,305 0%
30/06/2026 123.8(-0.08%) 100 0.01 100 12.15 0 0 45,007,505 0%
29/06/2026 123.3(-0.16%) 0 0 0 0 0 0 45,007,505 0%
26/06/2026 123.9(-0.08%) 200 0.02 200 24.41 0 0 45,007,605 0%
25/06/2026 124.8(0.56%) 0 0 0 0 0 0 45,007,805 0%
24/06/2026 125(0.32%) 0 0 0 0 0 0 45,007,805 0%
23/06/2026 125.8(-1.33%) 0 0 0 0 0 0 45,007,605 0%
22/06/2026 128.5(2.96%) 0 0 0 0 0 0 45,007,805 0%
19/06/2026 126.7(-0.08%) 0 0 0 0 0 0 45,007,805 0%
18/06/2026 127.3(1.6%) 0 0 0 0 0 0 45,007,805 0%
17/06/2026 127(0.24%) 0 0 0 0 0 0 45,007,805 0%
16/06/2026 127.5(1.11%) 0 0 0 0 0 0 45,007,805 0%
15/06/2026 128.8(-0.69%) 0 0 0 0 0 0 45,007,805 0%
12/06/2026 129.8(-0.76%) 0 0 0 0 0 0 45,007,805 0%
11/06/2026 129(0.39%) 0 0 0 0 0 0 45,007,805 0%
10/06/2026 127.8(0.63%) 0 0 0 0 0 0 45,007,805 0%
09/06/2026 125.9(-0.94%) 200 0.03 200 25 0 0 45,007,805 0%
08/06/2026 122(-2.32%) 200 0.02 200 24.52 0 0 45,008,005 0%
05/06/2026 125.7(-0.24%) 300 0.04 300 36.9 0 0 45,008,105 0%
04/06/2026 126.5(0.32%) 0 0 0 0 0 0 45,008,505 0%
03/06/2026 125(-1.73%) 0 0 0 0 0 0 45,008,505 0%
02/06/2026 129(-1.07%) 0 0 0 0 0 0 45,007,805 0%
01/06/2026 130.8(5.14%) 0 0 0 0 0 0 45,007,805 0%
29/05/2026 124.9(0%) -700 -0.09 0 0 700 86.8 45,007,805 0%
28/05/2026 125(-2.27%) 0 0 0 0 0 0 45,007,805 0%
27/05/2026 127(1.52%) 100 0.01 100 12.7 0 0 45,007,605 0%
26/05/2026 126(0.24%) 0 0 0 0 0 0 45,007,905 0%
25/05/2026 126.8(0.79%) 0 0 0 0 0 0 45,007,905 0%
22/05/2026 127.9(-3.47%) 0 0 0 0 0 0 45,007,905 0%
21/05/2026 130(4.59%) 0 0 0 0 0 0 45,007,905 0%
20/05/2026 128(2.15%) 200 0.02 200 24.72 0 0 45,007,905 0%
19/05/2026 124(-1.74%) 0 0 0 0 0 0 45,008,105 0%
18/05/2026 126.5(-3.51%) 300 0.04 300 38 0 0 45,008,005 0%
15/05/2026 128(3.48%) 100 0.01 100 12.82 0 0 45,008,205 0%
14/05/2026 127.3(6.8%) 0 0 0 0 0 0 45,004,905 0%
13/05/2026 123(-2.3%) 0 0 0 0 0 0 45,004,805 0%
12/05/2026 128.4(0.08%) -3,600 -0.45 0 0 3,600 451.03 45,004,705 0%
11/05/2026 129.5(-5.13%) -100 -0.01 0 0 100 13.4 45,004,705 0%
08/05/2026 137.7(-4.84%) -100 -0.01 0 0 100 13.43 45,004,705 0%
07/05/2026 141.9(0.28%) 0 0 0 0 0 0 45,004,705 0%
06/05/2026 144.7(-2.3%) 0 0 0 0 0 0 45,004,705 0%
05/05/2026 149(-2.36%) 0 0 0 0 0 0 45,004,705 0%
04/05/2026 153.6(-0.58%) 0 0 0 0 0 0 45,004,705 0%
29/04/2026 154.9(-1.34%) 200 0.03 200 30.8 0 0 45,004,705 0%
28/04/2026 151.1(-2.39%) 0 0 0 0 0 0 45,004,905 0%
24/04/2026 158(-1.%) 0 0 0 0 0 0 45,004,905 0%
23/04/2026 159(-0.81%) 0 0 0 0 0 0 45,004,905 0%
22/04/2026 158(-2.11%) 0 0 0 0 0 0 45,004,905 0%
21/04/2026 164(-4.93%) 0 0 0 0 0 0 45,004,905 0%
20/04/2026 172.9(4.98%) 0 0 0 0 0 0 45,004,905 0%
17/04/2026 168(3.07%) 0 0 0 0 0 0 45,004,905 0%
16/04/2026 163.9(0.37%) 0 0 0 0 0 0 45,004,905 0%
15/04/2026 163.9(0.55%) 0 0 0 0 0 0 45,004,905 0%
14/04/2026 163.2(-1.33%) 500 0.08 500 81.5 0 0 45,004,905 0%
13/04/2026 163(-2.28%) 0 0 0 0 0 0 45,005,405 0%
10/04/2026 167.9(-1.%) 0 0 0 0 0 0 45,005,405 0%
09/04/2026 168.9(1.2%) 0 0 0 0 0 0 45,005,405 0%
08/04/2026 166.7(4.51%) 0 0 0 0 0 0 45,005,405 0%
07/04/2026 161.8(-1.64%) 0 0 0 0 0 0 45,005,405 0%
06/04/2026 165(-0.6%) 0 0 0 0 0 0 44,971,605 0%
03/04/2026 166(-1.37%) 0 0 0 0 0 0 44,964,505 0%
02/04/2026 169.5(2.11%) -33,800 -5.7 0 0 33,800 5,702 44,964,505 0%
01/04/2026 165(12.09%) -7,100 -1.17 0 0 7,100 1,171.5 44,959,505 0%
31/03/2026 147.2(15%) 0 0 0 0 0 0 44,958,705 0%
30/03/2026 129(0.86%) -5,000 -0.64 0 0 5,000 640 44,958,705 0%
27/03/2026 129(1.34%) -800 -0.1 200 25.64 1,000 129 44,958,505 0%
26/03/2026 127.3(-4.64%) 0 0 0 0 0 0 44,958,705 0%
25/03/2026 128(0%) 0 0 0 0 0 0 44,951,605 0%
24/03/2026 128(1.19%) 0 0 0 0 0 0 44,951,405 0%
23/03/2026 125.9(-3.89%) -7,100 -0.88 0 0 7,100 880.5 44,951,205 0%
20/03/2026 130(-0.61%) 0 0 0 0 0 0 44,948,905 0%
19/03/2026 131.5(-2.01%) -400 -0.05 0 0 400 52.8 44,948,905 0%
18/03/2026 135(-2.32%) -2,300 -0.3 0 0 2,300 301.3 44,948,905 0%
17/03/2026 138(-0.29%) 0 0 0 0 0 0 44,940,905 0%
16/03/2026 138(0.44%) 0 0 0 0 0 0 44,935,205 0%
13/03/2026 139(9.02%) -8,000 -1.11 0 0 8,000 1,106 44,932,005 0%
12/03/2026 135(-0.59%) -5,700 -0.76 0 0 5,700 764.15 44,926,105 0%
11/03/2026 135(3.13%) -3,200 -0.44 0 0 3,200 436.28 44,926,105 0%
10/03/2026 135.8(7.69%) -5,900 -0.76 0 0 5,900 762.59 44,926,105 0%
09/03/2026 123.4(-14.25%) 500 0.06 600 73.68 100 12.5 44,925,805 0%
06/03/2026 147.9(11.04%) 500 0.07 500 71.23 0 0 44,926,605 0%
05/03/2026 137.3(14.99%) 0 0 0 0 0 0 44,927,105 0%
04/03/2026 122(2.35%) 0 0 0 0 0 0 44,925,755 0%
03/03/2026 117(0.52%) 0 0 0 0 0 0 44,905,755 0%
02/03/2026 124.9(8.23%) -1,350 -0.17 0 0 1,350 167.62 44,905,755 0%
27/02/2026 120.1(14.38%) -20,000 -2.24 0 0 20,000 2,240 44,905,755 0%
26/02/2026 108(4.35%) 0 0 0 0 0 0 44,905,755 0%
25/02/2026 104(4.21%) 100 0.01 100 10.28 0 0 44,905,755 0%
24/02/2026 100(0.7%) 0 0 0 0 0 0 44,905,855 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh