Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 17.9(-0.56%) 0 0 0 0 0 0 21,355,236 17.15%
30/12/2025 18(-0.28%) 0 0 0 0 0 0 21,354,836 17.15%
29/12/2025 18.05(0%) 0 0 0 0 0 0 21,354,436 17.15%
26/12/2025 18.05(0.56%) -400 -0.01 0 0 400 7.18 21,353,736 17.15%
25/12/2025 17.95(0%) -400 -0.01 0 0 400 7.17 21,352,936 17.15%
24/12/2025 17.95(0.28%) -700 -0.01 0 0 700 12.54 21,352,236 17.15%
23/12/2025 17.9(-0.83%) -800 -0.01 0 0 800 14.4 21,347,736 17.16%
22/12/2025 18.05(0.84%) -700 -0.01 0 0 700 12.61 21,345,936 17.16%
19/12/2025 17.9(0.56%) -4,500 -0.08 0 0 4,500 80.53 21,343,636 17.17%
18/12/2025 18.1(0%) -1,800 -0.03 0 0 1,800 32.49 21,342,536 17.17%
17/12/2025 18.1(0%) -2,300 -0.04 0 0 2,300 41.54 21,342,536 17.17%
16/12/2025 18.1(0%) -1,100 -0.02 0 0 1,100 19.91 21,342,036 17.17%
15/12/2025 18.1(0.28%) 0 0 0 0 0 0 21,340,636 17.17%
12/12/2025 18.05(0%) -500 -0.01 0 0 500 9.07 21,339,936 17.17%
11/12/2025 18.05(-0.55%) -1,400 -0.03 0 0 1,400 25.7 21,333,536 17.18%
10/12/2025 18.15(0%) -700 -0.01 0 0 700 12.75 21,331,836 17.19%
09/12/2025 18.15(-0.27%) -6,400 -0.12 0 0 6,400 116.18 21,331,436 17.19%
08/12/2025 18.2(-0.82%) -1,700 -0.03 0 0 1,700 31.06 21,330,236 17.19%
05/12/2025 18.35(0%) -400 -0.01 0 0 400 7.34 21,330,236 17.19%
04/12/2025 18.35(0%) -1,200 -0.02 0 0 1,200 22.1 21,329,536 17.19%
03/12/2025 18.35(0%) 200 0 300 5.54 100 1.84 21,329,336 17.19%
02/12/2025 18.35(0%) -700 -0.01 0 0 700 12.83 21,328,736 17.19%
01/12/2025 18.35(0%) -400 -0.01 0 0 400 7.33 21,328,036 17.19%
28/11/2025 18.35(0%) -600 -0.01 0 0 600 11.07 21,327,736 17.19%
27/11/2025 18.35(-0.27%) -700 -0.01 0 0 700 12.88 21,325,936 17.19%
26/11/2025 18.4(0.27%) -300 -0.01 0 0 300 5.52 21,325,436 17.2%
25/11/2025 18.35(-0.54%) -1,800 -0.03 0 0 1,800 33.17 21,324,136 17.2%
24/11/2025 18.45(-0.27%) -500 -0.01 0 0 500 9.26 21,322,536 17.2%
21/11/2025 18.5(0%) -1,300 -0.02 0 0 1,300 24.13 21,321,236 17.2%
20/11/2025 18.5(0%) -1,600 -0.03 0 0 1,600 29.66 21,320,036 17.2%
19/11/2025 18.5(-0.8%) -1,300 -0.02 0 0 1,300 24.09 21,319,236 17.21%
18/11/2025 18.65(-0.53%) -1,200 -0.02 0 0 1,200 22.39 21,318,436 17.21%
17/11/2025 18.75(0.27%) -800 -0.02 0 0 800 15.06 21,318,436 17.21%
14/11/2025 18.7(0%) -800 -0.02 0 0 800 15.1 21,317,336 17.21%
13/11/2025 18.7(1.08%) 6,800 0.13 7,400 138.38 600 11.22 21,322,836 17.2%
12/11/2025 18.5(0.82%) -1,100 -0.02 0 0 1,100 20.31 21,322,636 17.2%
11/11/2025 18.35(0%) -1,300 -0.02 0 0 1,300 23.84 21,318,536 17.21%
10/11/2025 18.35(-0.27%) -200 0 0 0 200 3.68 21,318,136 17.21%
07/11/2025 18.4(-0.81%) -4,100 -0.08 0 0 4,100 75.68 21,318,136 17.21%
06/11/2025 18.55(0.27%) -400 -0.01 0 0 400 7.42 21,316,236 17.21%
05/11/2025 18.5(-0.54%) 0 0 0 0 0 0 21,315,736 17.21%
04/11/2025 18.6(0.27%) -1,900 -0.03 1,600 29.68 3,500 64.63 21,315,736 17.21%
03/11/2025 18.55(-0.8%) -500 -0.01 0 0 500 9.3 21,305,836 17.23%
31/10/2025 18.7(0.54%) 300 0.01 300 5.61 0 0 21,305,836 17.23%
30/10/2025 18.6(-1.33%) -9,900 -0.18 100 1.86 10,000 184.86 21,304,736 17.23%
29/10/2025 18.85(1.07%) -300 -0.01 0 0 300 5.66 21,304,636 17.23%
28/10/2025 18.65(0.27%) -1,100 -0.02 0 0 1,100 20.58 21,302,536 17.23%
27/10/2025 18.6(0.81%) -100 0 100 1.86 200 3.71 21,300,536 17.23%
24/10/2025 18.45(0.27%) -2,100 -0.04 0 0 2,100 38.7 21,298,936 17.24%
23/10/2025 18.4(-1.08%) -2,000 -0.04 0 0 2,000 37.2 21,297,036 17.24%
22/10/2025 18.6(0.54%) -1,600 -0.03 200 3.71 1,800 33.26 21,268,936 17.28%
21/10/2025 18.5(0.54%) -1,900 -0.03 0 0 1,900 34.82 21,265,236 17.29%
20/10/2025 18.4(-2.13%) -28,100 -0.53 0 0 28,100 526.23 21,265,236 17.29%
17/10/2025 18.8(-1.05%) -3,700 -0.07 0 0 3,700 69.86 21,262,436 17.29%
16/10/2025 19(-0.52%) 5,000 0.09 6,300 119.7 1,300 24.74 21,267,436 17.28%
15/10/2025 19.1(-0.52%) -2,800 -0.05 0 0 2,800 53.5 21,267,436 17.28%
14/10/2025 19.2(-0.26%) 5,100 0.1 5,300 101.3 200 3.84 21,272,536 17.28%
13/10/2025 19.25(0%) 4,500 0.09 4,500 86.34 0 0 21,277,036 17.27%
10/10/2025 19.25(0.52%) 6,100 0.12 6,100 117.42 0 0 21,281,836 17.26%
09/10/2025 19.15(0.26%) 900 0.02 1,000 19.15 100 1.92 21,282,736 17.26%
08/10/2025 19.1(-1.04%) -1,300 -0.02 0 0 1,300 24.93 21,282,736 17.26%
07/10/2025 19.3(-0.26%) 700 0.01 700 13.55 0 0 21,280,136 17.27%
06/10/2025 19.35(0.78%) 1,800 0.03 1,800 34.81 0 0 21,277,436 17.27%
03/10/2025 19.2(-0.52%) -3,300 -0.06 0 0 3,300 63.46 21,268,036 17.28%
02/10/2025 19.3(-0.52%) -4,500 -0.09 0 0 4,500 87.18 21,239,636 17.33%
01/10/2025 19.4(0.26%) -9,400 -0.18 0 0 9,400 182.01 21,222,636 17.35%
30/09/2025 19.35(-1.53%) -28,400 -0.55 800 15.48 29,200 567.35 21,206,336 17.38%
29/09/2025 19.65(-0.76%) -17,000 -0.33 0 0 17,000 334.68 21,206,336 17.38%
26/09/2025 19.8(0.25%) -16,300 -0.32 8,200 162.53 24,500 484.85 21,206,336 17.38%
25/09/2025 19.75(0.77%) 16,500 0.33 17,700 350.59 1,200 23.76 21,221,136 17.36%
24/09/2025 19.6(0.26%) 700 0.01 6,400 124.83 5,700 111.41 21,219,936 17.36%
23/09/2025 19.55(0.26%) -1,700 -0.03 400 7.8 2,100 40.95 21,219,936 17.36%
22/09/2025 19.5(-1.02%) -1,900 -0.04 1,300 25.61 3,200 62.88 21,210,636 17.37%
19/09/2025 19.7(0%) 400 0.01 7,800 153.66 7,400 145.24 21,210,536 17.37%
18/09/2025 19.7(0%) -9,300 -0.18 800 15.76 10,100 198.78 21,209,536 17.37%
17/09/2025 19.7(-1.25%) -500 -0.01 2,500 49.3 3,000 59.55 21,209,536 17.37%
16/09/2025 19.95(-0.25%) -1,000 -0.02 13,400 265.25 14,400 288.7 21,209,536 17.37%
15/09/2025 20(2.56%) 57,300 1.14 60,100 1,191.28 2,800 55.3 21,221,136 17.36%
12/09/2025 19.5(1.04%) 24,600 0.48 24,700 480.56 100 1.94 21,220,936 17.36%
11/09/2025 19.3(0%) -45,700 -0.87 300 5.78 46,000 875.75 21,202,336 17.38%
10/09/2025 19.3(-0.52%) -24,800 -0.48 0 0 24,800 478.81 21,202,336 17.38%
09/09/2025 19.4(0%) -18,600 -0.36 2,300 44.28 20,900 403.81 21,202,336 17.38%
08/09/2025 19.4(3.47%) 34,100 0.66 40,300 775.1 6,200 118.84 21,236,436 17.33%
05/09/2025 18.75(-4.58%) 60,900 1.22 65,600 1,316.39 4,700 94.65 21,297,336 17.24%
04/09/2025 19.65(1.55%) 26,800 0.52 26,800 521.27 0 0 21,324,136 17.2%
03/09/2025 19.35(1.04%) 12,300 0.24 12,300 237.16 0 0 21,336,436 17.18%
29/08/2025 19.15(-1.29%) 9,800 0.19 9,800 188.57 0 0 21,344,036 17.17%
28/08/2025 19.4(0%) 0 0 0 0 0 0 21,344,036 17.17%
27/08/2025 19.4(-0.51%) -2,200 -0.04 2,000 39.04 4,200 82.74 21,344,036 17.17%
26/08/2025 19.5(4%) 2,600 0.05 2,600 49.55 0 0 21,332,336 17.18%
25/08/2025 18.75(-2.6%) 0 0 0 0 0 0 21,332,336 17.18%
22/08/2025 19.25(-2.28%) -14,300 -0.28 4,200 79.54 18,500 359.7 21,332,336 17.18%
21/08/2025 19.7(-3.67%) 0 0 0 0 0 0 21,452,136 17%
20/08/2025 20.45(0.25%) 0 0 0 0 0 0 21,451,936 17%
19/08/2025 20.4(4.08%) 4,400 0.08 19,000 375.87 14,600 297.81 21,453,736 17%
18/08/2025 19.6(0.26%) -200 0 0 0 200 3.89 21,453,436 17%
15/08/2025 19.55(-0.76%) -2,600 -0.05 0 0 2,600 51.74 21,453,436 17%
14/08/2025 19.7(0%) -300 0 14,600 287.45 14,900 292.23 21,453,436 17%
13/08/2025 19.7(-0.25%) 0 0 200 3.98 200 3.99 21,453,436 17%
12/08/2025 19.75(-0.75%) 0 0 2,600 51.6 2,600 51.32 21,450,536 17%
11/08/2025 19.9(0%) 3,000 0.06 4,800 95.49 1,800 35.73 21,453,536 17%
08/08/2025 19.9(-0.75%) -2,900 -0.06 0 0 2,900 58.01 21,453,536 17%
07/08/2025 20.05(0.5%) 0 0 0 0 0 0 21,440,436 17.02%
06/08/2025 21.55(0.23%) 13,100 0.28 13,100 280.34 0 0 21,453,536 17%
05/08/2025 21.5(0.7%) -13,100 -0.28 1,000 21.6 14,100 301.23 21,453,536 17%
04/08/2025 21.35(0%) 1,900 0.04 1,900 40.76 0 0 21,455,436 17%
01/08/2025 21.35(0.23%) 0 0 0 0 0 0 21,455,436 17%
31/07/2025 21.3(1.43%) 100 0 100 2.13 0 0 21,455,536 17%
30/07/2025 21(1.2%) 14,100 0.29 14,100 292.62 0 0 21,467,736 16.98%
29/07/2025 20.75(-4.16%) 0 0 0 0 0 0 21,458,836 16.99%
28/07/2025 21.65(3.1%) -1,900 -0.04 0 0 1,900 41.08 21,457,836 16.99%
25/07/2025 21(5%) -8,900 -0.19 0 0 8,900 188.92 21,457,836 16.99%
24/07/2025 20(1.78%) -1,000 -0.02 1,000 19.8 2,000 39.6 21,457,836 16.99%
23/07/2025 19.65(0.77%) 1,900 0.04 1,900 37.24 0 0 21,457,736 16.99%
22/07/2025 19.5(0%) 0 0 0 0 0 0 21,457,736 16.99%
21/07/2025 19.5(-0.26%) -2,000 -0.04 0 0 2,000 39.43 21,457,736 16.99%
18/07/2025 19.55(1.3%) 0 0 0 0 0 0 21,457,636 16.99%
17/07/2025 19.3(0.52%) 100 0 100 1.93 0 0 21,457,736 16.99%
16/07/2025 19.2(-0.52%) -100 0 0 0 100 1.93 21,421,736 17.05%
15/07/2025 19.3(1.05%) 0 0 0 0 0 0 21,402,236 17.08%
14/07/2025 19.1(0%) -36,000 -0.69 4,200 80.22 40,200 767.84 21,402,236 17.08%
11/07/2025 19.1(-1.29%) -19,500 -0.37 0 0 19,500 374.59 21,402,236 17.08%
10/07/2025 19.35(0.26%) 0 0 0 0 0 0 21,402,236 17.08%
09/07/2025 19.3(-0.52%) 0 0 0 0 0 0 21,402,236 17.08%
08/07/2025 19.4(0.78%) 100 0 100 1.93 0 0 21,402,336 17.08%
07/07/2025 19.25(1.05%) 1,800 0.03 2,000 38.49 200 3.84 21,404,136 17.07%
04/07/2025 19.05(0%) 800 0.02 800 15.12 0 0 21,401,636 17.08%
03/07/2025 19.05(-2.06%) 300 0.01 1,000 19.25 700 13.55 21,401,336 17.08%
02/07/2025 19.45(1.83%) -3,300 -0.06 0 0 3,300 64.97 21,398,736 17.08%
01/07/2025 19.1(-0.26%) -600 -0.01 0 0 600 11.49 21,398,036 17.08%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh