Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 18.2(-0.27%) -100 0 0 0 100 1.84 21,348,236 17.16%
07/05/2026 18.25(-0.27%) -300 -0.01 0 0 300 5.49 21,348,236 17.16%
06/05/2026 18.3(-0.54%) 0 0 0 0 0 0 21,348,236 17.16%
05/05/2026 18.4(0.55%) 0 0 0 0 0 0 21,348,236 17.16%
04/05/2026 18.3(0.55%) 0 0 0 0 0 0 21,348,236 17.16%
29/04/2026 18.4(0.55%) 500 0.01 500 9.17 0 0 21,348,736 17.16%
28/04/2026 18.3(-0.54%) 0 0 0 0 0 0 21,348,736 17.16%
24/04/2026 18.4(-0.54%) 200 0 200 3.68 0 0 21,348,336 17.16%
23/04/2026 18.5(0.82%) 200 0 200 3.71 0 0 21,348,536 17.16%
22/04/2026 18.35(0.55%) -600 -0.01 0 0 600 11.01 21,347,136 17.16%
21/04/2026 18.25(0%) 0 0 0 0 0 0 21,347,136 17.16%
20/04/2026 18.25(-0.54%) -1,400 -0.03 0 0 1,400 25.65 21,347,136 17.16%
17/04/2026 18.35(0%) 0 0 0 0 0 0 21,347,136 17.16%
16/04/2026 18.35(-0.54%) 0 0 0 0 0 0 21,347,136 17.16%
15/04/2026 18.45(0%) 0 0 0 0 0 0 21,347,136 17.16%
14/04/2026 18.45(0%) 0 0 0 0 0 0 21,347,136 17.16%
13/04/2026 18.45(0.27%) 0 0 0 0 0 0 21,347,136 17.16%
10/04/2026 18.4(0%) 0 0 0 0 0 0 21,346,036 17.16%
09/04/2026 18.4(-0.54%) 0 0 0 0 0 0 21,344,836 17.17%
08/04/2026 18.5(0.54%) -1,100 -0.02 0 0 1,100 20.3 21,343,836 17.17%
07/04/2026 18.4(0%) -1,200 -0.02 0 0 1,200 22.08 21,341,136 17.17%
06/04/2026 18.4(-0.54%) -1,000 -0.02 0 0 1,000 18.55 21,341,136 17.17%
03/04/2026 18.5(0%) -2,700 -0.05 0 0 2,700 49.92 21,341,136 17.17%
02/04/2026 18.5(-0.54%) 0 0 0 0 0 0 21,341,136 17.17%
01/04/2026 18.6(0.54%) 1,800 0.03 1,800 33.3 0 0 21,342,936 17.17%
31/03/2026 18.5(-0.54%) 0 0 0 0 0 0 21,342,936 17.17%
30/03/2026 18.6(-2.11%) 4,200 0.08 4,200 77.75 0 0 21,347,136 17.16%
27/03/2026 19(1.88%) 4,100 0.08 4,100 77.46 0 0 21,351,236 17.16%
26/03/2026 18.65(-0.8%) 0 0 0 0 0 0 21,351,236 17.16%
25/03/2026 18.8(0.53%) 500 0.01 500 9.35 0 0 21,347,436 17.16%
24/03/2026 18.7(1.08%) 0 0 0 0 0 0 21,347,436 17.16%
23/03/2026 18.5(-1.6%) -4,300 -0.08 0 0 4,300 79.2 21,347,436 17.16%
20/03/2026 18.8(-0.53%) 0 0 0 0 0 0 21,347,436 17.16%
19/03/2026 18.9(0%) 0 0 0 0 0 0 21,347,436 17.16%
18/03/2026 18.9(-0.53%) 1,400 0.03 1,400 26.18 0 0 21,348,836 17.16%
17/03/2026 19(0%) 0 0 0 0 0 0 21,348,836 17.16%
16/03/2026 19(0.8%) 0 0 0 0 0 0 21,348,836 17.16%
13/03/2026 18.85(0.53%) 0 0 0 0 0 0 21,348,836 17.16%
12/03/2026 18.75(1.08%) 0 0 0 0 0 0 21,348,236 17.16%
11/03/2026 18.55(3.06%) 0 0 0 0 0 0 21,348,236 17.16%
10/03/2026 18(2.86%) -600 -0.01 0 0 600 10.74 21,346,336 17.16%
09/03/2026 17.5(-6.17%) 2,200 0.04 5,000 89.5 2,800 49.93 21,348,536 17.16%
06/03/2026 18.65(-0.27%) -1,900 -0.04 0 0 1,900 35.64 21,348,536 17.16%
05/03/2026 18.7(-0.53%) 0 0 0 0 0 0 21,348,536 17.16%
04/03/2026 18.8(-0.53%) 0 0 0 0 0 0 21,348,536 17.16%
03/03/2026 18.9(-0.79%) 4,300 0.08 4,300 81.73 0 0 21,352,836 17.15%
02/03/2026 19.05(-1.55%) 5,300 0.1 5,300 100.85 0 0 21,358,136 17.15%
27/02/2026 19.35(-0.51%) 0 0 0 0 0 0 21,358,136 17.15%
26/02/2026 19.45(-0.51%) 0 0 0 0 0 0 21,358,136 17.15%
25/02/2026 19.55(0.77%) 0 0 0 0 0 0 21,358,136 17.15%
24/02/2026 19.4(1.04%) 0 0 0 0 0 0 21,358,136 17.15%
23/02/2026 19.2(0.26%) 0 0 0 0 0 0 21,358,136 17.15%
13/02/2026 19.15(1.06%) 0 0 0 0 0 0 21,358,136 17.15%
12/02/2026 18.95(-1.81%) 2,900 0.06 2,900 55.68 0 0 21,361,036 17.14%
11/02/2026 19.3(1.58%) 0 0 0 0 0 0 21,355,736 17.15%
10/02/2026 19(-0.78%) 0 0 0 0 0 0 21,351,636 17.16%
09/02/2026 19.15(-0.52%) -5,300 -0.1 0 0 5,300 101.81 21,349,836 17.16%
06/02/2026 19.25(-1.79%) -4,100 -0.08 0 0 4,100 79.18 21,349,836 17.16%
05/02/2026 19.6(-2.73%) -1,800 -0.04 0 0 1,800 36.27 21,349,836 17.16%
04/02/2026 20.15(-0.98%) 300 0.01 300 6.15 0 0 21,350,136 17.16%
03/02/2026 20.35(5.71%) 5,500 0.11 5,500 108.63 0 0 21,355,636 17.15%
02/02/2026 19.25(0.26%) 0 0 0 0 0 0 21,353,836 17.15%
30/01/2026 19.2(-1.03%) 0 0 0 0 0 0 21,352,136 17.15%
29/01/2026 19.4(-0.77%) -1,800 -0.03 0 0 1,800 34.83 21,352,136 17.15%
28/01/2026 19.55(0.26%) -1,700 -0.03 0 0 1,700 33.36 21,352,136 17.15%
27/01/2026 19.5(-0.51%) 0 0 0 0 0 0 21,350,436 17.16%
26/01/2026 19.6(0.51%) 1,800 0.04 1,800 36.49 0 0 21,352,236 17.15%
23/01/2026 19.5(3.72%) -1,700 -0.03 1,700 33.41 3,400 66.47 21,352,236 17.15%
22/01/2026 18.8(-1.05%) 0 0 0 0 0 0 21,352,236 17.15%
21/01/2026 19(-1.81%) 0 0 0 0 0 0 21,348,536 17.16%
20/01/2026 19.35(-3.97%) 3,300 0.06 3,300 64.02 0 0 21,351,836 17.15%
19/01/2026 20.15(2.28%) -3,700 -0.08 0 0 3,700 76.31 21,351,836 17.15%
16/01/2026 19.7(6.78%) 0 0 100 1.97 100 1.95 21,351,836 17.15%
15/01/2026 18.45(0.27%) 0 0 0 0 0 0 21,351,736 17.16%
14/01/2026 18.4(0.27%) 0 0 200 3.66 200 3.67 21,351,736 17.16%
13/01/2026 18.35(1.38%) -100 0 0 0 100 1.84 21,351,736 17.16%
12/01/2026 18.1(0.84%) 2,600 0.05 2,600 47.19 0 0 21,354,336 17.15%
09/01/2026 17.95(-0.55%) 200 0 200 3.59 0 0 21,354,536 17.15%
08/01/2026 18.05(-0.28%) 0 0 0 0 0 0 21,354,536 17.15%
07/01/2026 18.1(1.12%) 1,000 0.02 1,000 18.05 0 0 21,355,236 17.15%
06/01/2026 17.9(0%) 0 0 0 0 0 0 21,355,236 17.15%
05/01/2026 17.9(0%) -300 -0.01 0 0 300 5.39 21,355,236 17.15%
31/12/2025 17.9(-0.56%) 0 0 0 0 0 0 21,355,236 17.15%
30/12/2025 18(-0.28%) 0 0 0 0 0 0 21,354,836 17.15%
29/12/2025 18.05(0%) 0 0 0 0 0 0 21,354,436 17.15%
26/12/2025 18.05(0.56%) -400 -0.01 0 0 400 7.18 21,353,736 17.15%
25/12/2025 17.95(0%) -400 -0.01 0 0 400 7.17 21,352,936 17.15%
24/12/2025 17.95(0.28%) -700 -0.01 0 0 700 12.54 21,352,236 17.15%
23/12/2025 17.9(-0.83%) -800 -0.01 0 0 800 14.4 21,347,736 17.16%
22/12/2025 18.05(0.84%) -700 -0.01 0 0 700 12.61 21,345,936 17.16%
19/12/2025 17.9(0.56%) -4,500 -0.08 0 0 4,500 80.53 21,343,636 17.17%
18/12/2025 18.1(0%) -1,800 -0.03 0 0 1,800 32.49 21,342,536 17.17%
17/12/2025 18.1(0%) -2,300 -0.04 0 0 2,300 41.54 21,342,536 17.17%
16/12/2025 18.1(0%) -1,100 -0.02 0 0 1,100 19.91 21,342,036 17.17%
15/12/2025 18.1(0.28%) 0 0 0 0 0 0 21,340,636 17.17%
12/12/2025 18.05(0%) -500 -0.01 0 0 500 9.07 21,339,936 17.17%
11/12/2025 18.05(-0.55%) -1,400 -0.03 0 0 1,400 25.7 21,333,536 17.18%
10/12/2025 18.15(0%) -700 -0.01 0 0 700 12.75 21,331,836 17.19%
09/12/2025 18.15(-0.27%) -6,400 -0.12 0 0 6,400 116.18 21,331,436 17.19%
08/12/2025 18.2(-0.82%) -1,700 -0.03 0 0 1,700 31.06 21,330,236 17.19%
05/12/2025 18.35(0%) -400 -0.01 0 0 400 7.34 21,330,236 17.19%
04/12/2025 18.35(0%) -1,200 -0.02 0 0 1,200 22.1 21,329,536 17.19%
03/12/2025 18.35(0%) 200 0 300 5.54 100 1.84 21,329,336 17.19%
02/12/2025 18.35(0%) -700 -0.01 0 0 700 12.83 21,328,736 17.19%
01/12/2025 18.35(0%) -400 -0.01 0 0 400 7.33 21,328,036 17.19%
28/11/2025 18.35(0%) -600 -0.01 0 0 600 11.07 21,327,736 17.19%
27/11/2025 18.35(-0.27%) -700 -0.01 0 0 700 12.88 21,325,936 17.19%
26/11/2025 18.4(0.27%) -300 -0.01 0 0 300 5.52 21,325,436 17.2%
25/11/2025 18.35(-0.54%) -1,800 -0.03 0 0 1,800 33.17 21,324,136 17.2%
24/11/2025 18.45(-0.27%) -500 -0.01 0 0 500 9.26 21,322,536 17.2%
21/11/2025 18.5(0%) -1,300 -0.02 0 0 1,300 24.13 21,321,236 17.2%
20/11/2025 18.5(0%) -1,600 -0.03 0 0 1,600 29.66 21,320,036 17.2%
19/11/2025 18.5(-0.8%) -1,300 -0.02 0 0 1,300 24.09 21,319,236 17.21%
18/11/2025 18.65(-0.53%) -1,200 -0.02 0 0 1,200 22.39 21,318,436 17.21%
17/11/2025 18.75(0.27%) -800 -0.02 0 0 800 15.06 21,318,436 17.21%
14/11/2025 18.7(0%) -800 -0.02 0 0 800 15.1 21,317,336 17.21%
13/11/2025 18.7(1.08%) 6,800 0.13 7,400 138.38 600 11.22 21,322,836 17.2%
12/11/2025 18.5(0.82%) -1,100 -0.02 0 0 1,100 20.31 21,322,636 17.2%
11/11/2025 18.35(0%) -1,300 -0.02 0 0 1,300 23.84 21,318,536 17.21%
10/11/2025 18.35(-0.27%) -200 0 0 0 200 3.68 21,318,136 17.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh