| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 15/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 14/07/2026 | 11.6(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 13/07/2026 | 12.4(-9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 10/07/2026 | 13.7(8.73%) | -900 | -0.01 | 0 | 0 | 900 | 11.7 | 3,475,666 | 0% |
| 09/07/2026 | 12.6(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 08/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 07/07/2026 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 06/07/2026 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 03/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 02/07/2026 | 12.7(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 01/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 30/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 29/06/2026 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 26/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 25/06/2026 | 12.7(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 24/06/2026 | 12.3(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 23/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 22/06/2026 | 11.5(-9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 19/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 18/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 17/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 16/06/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 15/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 12/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 11/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 10/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 09/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 08/06/2026 | 12.9(8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 05/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 04/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 03/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 02/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 01/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 29/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 28/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 27/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 26/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 25/05/2026 | 11.9(-8.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 22/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 21/05/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 20/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 19/05/2026 | 11.9(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 18/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 15/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 14/05/2026 | 11.2(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,566 | 0% |
| 13/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 12/05/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 11/05/2026 | 11.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 08/05/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 07/05/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 06/05/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 05/05/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 04/05/2026 | 13.2(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 29/04/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,461,781 | 0% |
| 28/04/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,461,781 | 0% |
| 24/04/2026 | 11.8(9.26%) | -13,885 | -0.14 | 0 | 0 | 13,885 | 141.82 | 3,450,781 | 0% |
| 23/04/2026 | 10.8(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 22/04/2026 | 11.6(-5.69%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.6 | 3,460,781 | 0% |
| 21/04/2026 | 12.3(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 20/04/2026 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 17/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 16/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 15/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 14/04/2026 | 12.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 13/04/2026 | 12.1(-9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 10/04/2026 | 13.4(-9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 09/04/2026 | 14.8(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 08/04/2026 | 16.4(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 07/04/2026 | 15(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,460,781 | 0% |
| 06/04/2026 | 14.1(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,456,481 | 0% |
| 03/04/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,449,081 | 0% |
| 02/04/2026 | 15.8(7.48%) | -4,300 | -0.07 | 0 | 0 | 4,300 | 67.9 | 3,449,081 | 0% |
| 01/04/2026 | 14.7(9.7%) | -7,400 | -0.11 | 0 | 0 | 7,400 | 107.4 | 3,449,081 | 0% |
| 31/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,449,081 | 0% |
| 30/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,449,081 | 0% |
| 27/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,449,081 | 0% |
| 26/03/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,449,081 | 0% |
| 25/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 24/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 23/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 20/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 19/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 18/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 17/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 16/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 13/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 12/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 11/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 10/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 09/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 06/03/2026 | 13.5(-2.17%) | -900 | -0.01 | 0 | 0 | 900 | 12.33 | 3,448,181 | 0% |
| 05/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 04/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 03/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,181 | 0% |
| 02/03/2026 | 13.8(0%) | 100 | 0 | 100 | 1.38 | 0 | 0 | 3,448,181 | 0% |
| 27/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 26/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 25/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 24/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 23/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 13/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 12/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,448,281 | 0% |
| 11/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,446,981 | 0% |
| 10/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,446,981 | 0% |
| 09/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,446,981 | 0% |
| 06/02/2026 | 13.8(-2.13%) | -1,100 | -0.02 | 200 | 2.76 | 1,300 | 17.94 | 3,446,981 | 0% |
| 05/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 04/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 03/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 02/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 30/01/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 29/01/2026 | 14.1(8.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 28/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 27/01/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 26/01/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 23/01/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,447,181 | 0% |
| 22/01/2026 | 13.2(-0.75%) | 100 | 0 | 100 | 1.32 | 0 | 0 | 3,447,181 | 0% |
| 21/01/2026 | 13.3(-0.75%) | 100 | 0 | 100 | 1.33 | 0 | 0 | 3,447,281 | 0% |
| 20/01/2026 | 13.4(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,445,381 | 0% |
| 19/01/2026 | 12.6(0%) | 100 | 0 | 100 | 1.26 | 0 | 0 | 3,445,281 | 0% |
| 16/01/2026 | 12.6(-10%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 25.2 | 3,445,481 | 0% |
Tiếng Việt