| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 29/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 28/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 27/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 26/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 23/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 22/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 21/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 20/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 19/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 16/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 15/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 14/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 13/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 12/10/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 09/10/2026 | 13.7(8.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 08/10/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 07/10/2026 | 12.6(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 06/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 05/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 02/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 01/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 30/09/2026 | 11.9(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 29/09/2026 | 10.9(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 28/09/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 25/09/2026 | 12.1(9.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 24/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 23/09/2026 | 11.1(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 22/09/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 21/09/2026 | 12.3(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 18/09/2026 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 17/09/2026 | 10.6(-8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 16/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 15/09/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 14/09/2026 | 11.7(7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 11/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 10/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 09/09/2026 | 10.9(-8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 08/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 07/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 04/09/2026 | 11.9(8.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 03/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 28/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 27/08/2026 | 11(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 26/08/2026 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 25/08/2026 | 10.8(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 24/08/2026 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 21/08/2026 | 10.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 20/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 19/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 18/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 17/08/2026 | 12(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 14/08/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 13/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 12/08/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 11/08/2026 | 12(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 10/08/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 07/08/2026 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 06/08/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 05/08/2026 | 12.5(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 04/08/2026 | 11.7(-9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 03/08/2026 | 12.9(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 31/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 30/07/2026 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 29/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 28/07/2026 | 10.8(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 27/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 24/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 23/07/2026 | 11.5(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 22/07/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 21/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 20/07/2026 | 11(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 17/07/2026 | 12.2(9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,476,566 | 0% |
| 16/07/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 15/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 14/07/2026 | 11.6(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 13/07/2026 | 12.4(-9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 10/07/2026 | 13.7(8.73%) | -900 | -0.01 | 0 | 0 | 900 | 11.7 | 3,475,666 | 0% |
| 09/07/2026 | 12.6(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 08/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 07/07/2026 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 06/07/2026 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 03/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 02/07/2026 | 12.7(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 01/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 30/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 29/06/2026 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 26/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 25/06/2026 | 12.7(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 24/06/2026 | 12.3(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 23/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 22/06/2026 | 11.5(-9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 19/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 18/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 17/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 16/06/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 15/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 12/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 11/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 10/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 09/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 08/06/2026 | 12.9(8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 05/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 04/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 03/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 02/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 01/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 29/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 28/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 27/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 26/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 25/05/2026 | 11.9(-8.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 22/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 21/05/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 20/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 19/05/2026 | 11.9(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 18/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 15/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 14/05/2026 | 11.2(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,566 | 0% |
| 13/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 12/05/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 11/05/2026 | 11.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 08/05/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 07/05/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 06/05/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 05/05/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
| 04/05/2026 | 13.2(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,475,666 | 0% |
Tiếng Việt