Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 7.86(0%) 0 0 0 0 0 0 38,078,155 0.02%
27/10/2026 7.86(-0.76%) -700 -0.01 0 0 700 5.47 38,078,155 0.02%
26/10/2026 7.92(-0.25%) 700 0.01 700 5.54 0 0 38,078,855 0.02%
23/10/2026 7.94(0.63%) 0 0 0 0 0 0 38,078,855 0.02%
22/10/2026 7.89(-1.25%) 700 0.01 700 5.49 0 0 38,079,555 0.02%
21/10/2026 7.99(0.13%) 0 0 0 0 0 0 38,079,555 0.02%
20/10/2026 7.98(0.88%) 0 0 0 0 0 0 38,079,555 0.02%
19/10/2026 7.91(0.89%) 0 0 0 0 0 0 38,079,555 0.02%
16/10/2026 8.23(0.37%) 0 0 0 0 0 0 38,079,555 0.02%
15/10/2026 8.2(-0.36%) 0 0 0 0 0 0 38,079,555 0.02%
14/10/2026 8.23(1.35%) 0 0 0 0 0 0 38,079,555 0.02%
13/10/2026 8.12(-0.37%) 0 0 0 0 0 0 38,079,555 0.02%
12/10/2026 8.15(0%) 600 0 600 4.89 0 0 38,080,155 0.02%
09/10/2026 8.15(-0.49%) 0 0 0 0 0 0 38,080,155 0.02%
08/10/2026 8.19(1.87%) 0 0 0 0 0 0 38,080,155 0.02%
07/10/2026 8.04(-0.12%) 0 0 0 0 0 0 38,080,155 0.02%
06/10/2026 8.05(-0.12%) 0 0 0 0 0 0 38,080,155 0.02%
05/10/2026 8.06(-0.12%) 0 0 0 0 0 0 38,080,155 0.02%
02/10/2026 8.07(-0.12%) 0 0 0 0 0 0 38,080,155 0.02%
01/10/2026 8.08(0.12%) 0 0 0 0 0 0 38,080,155 0.02%
30/09/2026 8.07(0.37%) 0 0 0 0 0 0 38,080,155 0.02%
29/09/2026 8.04(0.5%) 0 0 0 0 0 0 38,080,155 0.02%
28/09/2026 8(-1.23%) 0 0 0 0 0 0 38,080,155 0.02%
25/09/2026 8.1(0%) 0 0 0 0 0 0 38,080,155 0.02%
24/09/2026 8.1(-0.61%) 0 0 0 0 0 0 38,079,455 0.02%
23/09/2026 8.15(-0.37%) 0 0 0 0 0 0 38,079,455 0.02%
22/09/2026 8.18(-0.12%) -700 -0.01 0 0 700 5.6 38,079,455 0.02%
21/09/2026 8.19(0.24%) 0 0 0 0 0 0 38,079,455 0.02%
18/09/2026 8.17(0%) 0 0 0 0 0 0 38,079,455 0.02%
17/09/2026 8.17(0%) 0 0 0 0 0 0 38,079,455 0.02%
16/09/2026 8.17(0.12%) 0 0 0 0 0 0 38,079,455 0.02%
15/09/2026 8.16(-0.37%) 0 0 0 0 0 0 38,079,155 0.02%
14/09/2026 8.19(-0.12%) 0 0 0 0 0 0 38,079,155 0.02%
11/09/2026 8.2(-0.36%) -300 0 0 0 300 2.45 38,079,155 0.02%
10/09/2026 8.23(-0.24%) 0 0 0 0 0 0 38,079,155 0.02%
09/09/2026 8.25(-0.36%) 600 0 700 5.71 100 0.83 38,079,755 0.02%
08/09/2026 8.28(0%) 0 0 0 0 0 0 38,079,755 0.02%
07/09/2026 8.28(0%) 0 0 0 0 0 0 38,079,755 0.02%
04/09/2026 8.28(0%) 100 0 100 0.81 0 0 38,079,855 0.02%
03/09/2026 8.28(0%) 0 0 0 0 0 0 38,079,855 0.02%
28/08/2026 8.28(-0.24%) 0 0 0 0 0 0 38,078,755 0.02%
27/08/2026 8.3(0%) 0 0 0 0 0 0 38,078,755 0.02%
26/08/2026 8.3(-0.12%) -1,100 -0.01 0 0 1,100 9.12 38,078,755 0.02%
25/08/2026 8.31(0%) 0 0 0 0 0 0 38,078,755 0.02%
24/08/2026 8.31(-0.36%) 0 0 0 0 0 0 38,078,555 0.02%
21/08/2026 8.34(-0.12%) 0 0 0 0 0 0 38,078,455 0.02%
20/08/2026 8.35(0%) -200 0 0 0 200 1.67 38,078,455 0.02%
19/08/2026 8.35(0%) -100 0 0 0 100 0.83 38,078,455 0.02%
18/08/2026 8.35(0%) 0 0 0 0 0 0 38,078,455 0.02%
17/08/2026 8.35(0%) 0 0 0 0 0 0 38,077,055 0.02%
14/08/2026 8.35(0.24%) 0 0 0 0 0 0 38,077,055 0.02%
13/08/2026 8.33(-0.24%) -1,400 -0.01 0 0 1,400 11.65 38,076,055 0.02%
12/08/2026 8.35(-0.12%) 0 0 0 0 0 0 38,076,055 0.02%
11/08/2026 8.36(0%) -1,000 -0.01 0 0 1,000 8.34 38,076,055 0.02%
10/08/2026 8.36(0.12%) 0 0 0 0 0 0 38,075,655 0.02%
07/08/2026 8.35(0%) 0 0 0 0 0 0 38,059,055 0.04%
06/08/2026 8.35(0%) -400 0 0 0 400 3.34 38,055,055 0.05%
05/08/2026 8.35(0%) -16,600 -0.14 0 0 16,600 138.13 38,054,355 0.05%
04/08/2026 8.35(0%) -4,000 -0.03 0 0 4,000 33.3 38,048,755 0.06%
03/08/2026 8.35(-0.36%) -700 -0.01 0 0 700 5.81 38,048,755 0.06%
31/07/2026 8.38(0.12%) -5,600 -0.05 0 0 5,600 46.61 38,048,755 0.06%
30/07/2026 8.37(-0.12%) 200 0 200 1.67 0 0 38,030,355 0.08%
29/07/2026 8.38(0%) 0 0 0 0 0 0 38,028,055 0.08%
28/07/2026 8.38(-0.24%) -18,600 -0.15 0 0 18,600 154.46 38,028,055 0.08%
27/07/2026 8.4(-0.12%) -2,300 -0.02 0 0 2,300 19.28 38,006,055 0.11%
24/07/2026 8.41(0%) 0 0 0 0 0 0 38,002,655 0.12%
23/07/2026 8.41(0.12%) -22,000 -0.18 0 0 22,000 184.18 37,994,555 0.13%
22/07/2026 8.4(0%) -3,400 -0.03 0 0 3,400 28.54 37,979,955 0.15%
21/07/2026 8.4(0%) -8,100 -0.07 0 0 8,100 68.04 37,976,755 0.15%
20/07/2026 8.4(-0.24%) -14,600 -0.12 0 0 14,600 122.43 37,975,155 0.15%
17/07/2026 8.42(-0.12%) -3,200 -0.02 0 0 3,200 19.37 37,970,755 0.16%
16/07/2026 8.43(0%) -1,600 -0.01 0 0 1,600 13.42 37,965,155 0.16%
15/07/2026 8.43(-0.12%) -4,400 -0.04 0 0 4,400 36.97 37,926,655 0.21%
14/07/2026 8.44(0%) -5,600 -0.05 0 0 5,600 47.11 37,926,655 0.21%
13/07/2026 8.44(-0.47%) -38,500 -0.33 0 0 38,500 325.24 37,926,655 0.21%
10/07/2026 8.48(-0.12%) 0 0 0 0 0 0 37,926,455 0.21%
09/07/2026 8.49(-0.24%) 0 0 0 0 0 0 37,921,455 0.22%
08/07/2026 8.51(0.12%) -200 0 0 0 200 1.7 37,919,955 0.22%
07/07/2026 8.5(0.24%) -5,000 -0.04 0 0 5,000 42.44 37,919,955 0.22%
06/07/2026 8.48(-0.24%) -1,500 -0.01 0 0 1,500 12.72 37,919,955 0.22%
03/07/2026 8.5(0%) 0 0 0 0 0 0 37,919,955 0.22%
02/07/2026 8.5(-0.23%) 0 0 0 0 0 0 37,912,355 0.23%
01/07/2026 8.52(0%) 1,600 0.01 1,800 15.25 200 1.7 37,889,355 0.26%
30/06/2026 8.52(0.24%) -7,600 -0.06 0 0 7,600 64.4 37,877,655 0.28%
29/06/2026 8.5(0.35%) -24,600 -0.21 0 0 24,600 207.95 37,877,655 0.28%
26/06/2026 8.47(-0.59%) -11,700 -0.1 0 0 11,700 99.48 37,877,655 0.28%
25/06/2026 8.52(-0.7%) 0 0 0 0 0 0 37,877,655 0.28%
24/06/2026 8.58(-0.46%) 0 0 0 0 0 0 37,877,655 0.28%
23/06/2026 8.62(0.7%) 5,700 0.05 5,700 49.02 0 0 37,883,355 0.27%
22/06/2026 8.56(0.12%) 2,200 0.02 2,200 18.73 0 0 37,885,555 0.27%
19/06/2026 8.55(0%) 4,800 0.04 4,800 39.25 0 0 37,885,555 0.27%
18/06/2026 8.55(0%) 7,700 0.07 7,700 65.6 0 0 37,898,055 0.25%
17/06/2026 8.55(0.12%) 2,500 0.02 2,500 21.32 0 0 37,900,555 0.25%
16/06/2026 8.54(0.23%) 6,400 0.05 6,400 54.63 0 0 37,906,955 0.24%
15/06/2026 8.52(0%) 8,200 0.07 8,200 69.86 0 0 37,915,155 0.23%
12/06/2026 8.52(0%) 18,000 0.15 18,000 153.32 0 0 37,933,155 0.21%
11/06/2026 8.52(0%) 8,800 0.07 8,800 74.97 0 0 37,926,855 0.21%
10/06/2026 8.52(0%) 0 0 0 0 0 0 37,922,255 0.22%
09/06/2026 8.52(0.24%) -15,100 -0.13 0 0 15,100 128.1 37,922,255 0.22%
08/06/2026 8.5(-0.93%) -4,600 -0.04 0 0 4,600 39.15 37,920,655 0.22%
05/06/2026 8.58(0.35%) 4,700 0.04 4,700 40.01 0 0 37,925,355 0.22%
04/06/2026 8.55(-0.23%) -1,600 -0.01 0 0 1,600 13.63 37,925,355 0.22%
03/06/2026 8.57(0.82%) 0 0 0 0 0 0 37,925,355 0.22%
02/06/2026 8.5(-0.12%) 4,100 0.03 4,100 34.87 0 0 37,929,455 0.21%
01/06/2026 8.51(0.12%) 15,000 0.13 15,700 133.61 700 5.95 37,944,455 0.19%
29/05/2026 8.5(0%) 4,700 0.04 4,700 39.99 0 0 37,949,155 0.19%
28/05/2026 8.5(0.12%) 14,600 0.12 14,600 123.99 0 0 37,963,755 0.17%
27/05/2026 8.49(-0.12%) 23,600 0.2 23,600 199.91 0 0 37,987,355 0.14%
26/05/2026 8.5(0.35%) 8,100 0.07 8,100 68.57 0 0 37,995,455 0.13%
25/05/2026 8.47(0%) 300 0 300 2.53 0 0 37,991,055 0.13%
22/05/2026 8.47(0.36%) 600 0.01 6,400 54.07 5,800 48.9 37,982,555 0.14%
21/05/2026 8.44(0.24%) -4,700 -0.04 5,900 49.68 10,600 89.23 37,980,855 0.14%
20/05/2026 8.42(-0.24%) -9,100 -0.08 0 0 9,100 76.56 37,962,555 0.17%
19/05/2026 8.44(-0.47%) -1,700 -0.01 0 0 1,700 14.35 37,961,555 0.17%
18/05/2026 8.48(0.95%) -18,300 -0.15 0 0 18,300 153.38 37,959,455 0.17%
15/05/2026 8.4(-0.59%) -1,000 -0.01 0 0 1,000 8.39 37,959,455 0.17%
14/05/2026 8.45(0.12%) -2,100 -0.02 0 0 2,100 17.68 37,959,455 0.17%
13/05/2026 8.44(-0.47%) 0 0 0 0 0 0 37,953,255 0.18%
12/05/2026 8.48(0.95%) 8,700 0.07 12,500 104.95 3,800 31.79 37,922,155 0.22%
11/05/2026 8.4(-0.59%) -6,200 -0.05 13,800 115.56 20,000 167.69 37,918,855 0.22%
08/05/2026 8.45(-1.17%) -39,800 -0.33 1,400 11.58 41,200 345.05 37,918,855 0.22%
07/05/2026 8.55(-0.93%) -3,300 -0.03 17,200 148.77 20,500 177.16 37,918,855 0.22%
06/05/2026 8.63(0%) 11,700 0.1 11,700 101.15 0 0 37,930,555 0.21%
05/05/2026 8.63(0.94%) 23,800 0.2 23,800 204.28 0 0 37,954,355 0.18%
04/05/2026 8.55(1.79%) 62,800 0.53 62,800 531.88 0 0 38,017,155 0.1%
29/04/2026 8.4(0.24%) 38,100 0.32 39,300 329.9 1,200 10.07 38,055,255 0.05%
28/04/2026 8.38(0.36%) 7,000 0.06 7,000 58.56 0 0 38,062,255 0.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh