Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/07/2026 8.42(-0.12%) -3,200 -0.02 0 0 3,200 19.37 37,970,755 0.16%
16/07/2026 8.43(0%) -1,600 -0.01 0 0 1,600 13.42 37,965,155 0.16%
15/07/2026 8.43(-0.12%) -4,400 -0.04 0 0 4,400 36.97 37,926,655 0.21%
14/07/2026 8.44(0%) -5,600 -0.05 0 0 5,600 47.11 37,926,655 0.21%
13/07/2026 8.44(-0.47%) -38,500 -0.33 0 0 38,500 325.24 37,926,655 0.21%
10/07/2026 8.48(-0.12%) 0 0 0 0 0 0 37,926,455 0.21%
09/07/2026 8.49(-0.24%) 0 0 0 0 0 0 37,921,455 0.22%
08/07/2026 8.51(0.12%) -200 0 0 0 200 1.7 37,919,955 0.22%
07/07/2026 8.5(0.24%) -5,000 -0.04 0 0 5,000 42.44 37,919,955 0.22%
06/07/2026 8.48(-0.24%) -1,500 -0.01 0 0 1,500 12.72 37,919,955 0.22%
03/07/2026 8.5(0%) 0 0 0 0 0 0 37,919,955 0.22%
02/07/2026 8.5(-0.23%) 0 0 0 0 0 0 37,912,355 0.23%
01/07/2026 8.52(0%) 1,600 0.01 1,800 15.25 200 1.7 37,889,355 0.26%
30/06/2026 8.52(0.24%) -7,600 -0.06 0 0 7,600 64.4 37,877,655 0.28%
29/06/2026 8.5(0.35%) -24,600 -0.21 0 0 24,600 207.95 37,877,655 0.28%
26/06/2026 8.47(-0.59%) -11,700 -0.1 0 0 11,700 99.48 37,877,655 0.28%
25/06/2026 8.52(-0.7%) 0 0 0 0 0 0 37,877,655 0.28%
24/06/2026 8.58(-0.46%) 0 0 0 0 0 0 37,877,655 0.28%
23/06/2026 8.62(0.7%) 5,700 0.05 5,700 49.02 0 0 37,883,355 0.27%
22/06/2026 8.56(0.12%) 2,200 0.02 2,200 18.73 0 0 37,885,555 0.27%
19/06/2026 8.55(0%) 4,800 0.04 4,800 39.25 0 0 37,885,555 0.27%
18/06/2026 8.55(0%) 7,700 0.07 7,700 65.6 0 0 37,898,055 0.25%
17/06/2026 8.55(0.12%) 2,500 0.02 2,500 21.32 0 0 37,900,555 0.25%
16/06/2026 8.54(0.23%) 6,400 0.05 6,400 54.63 0 0 37,906,955 0.24%
15/06/2026 8.52(0%) 8,200 0.07 8,200 69.86 0 0 37,915,155 0.23%
12/06/2026 8.52(0%) 18,000 0.15 18,000 153.32 0 0 37,933,155 0.21%
11/06/2026 8.52(0%) 8,800 0.07 8,800 74.97 0 0 37,926,855 0.21%
10/06/2026 8.52(0%) 0 0 0 0 0 0 37,922,255 0.22%
09/06/2026 8.52(0.24%) -15,100 -0.13 0 0 15,100 128.1 37,922,255 0.22%
08/06/2026 8.5(-0.93%) -4,600 -0.04 0 0 4,600 39.15 37,920,655 0.22%
05/06/2026 8.58(0.35%) 4,700 0.04 4,700 40.01 0 0 37,925,355 0.22%
04/06/2026 8.55(-0.23%) -1,600 -0.01 0 0 1,600 13.63 37,925,355 0.22%
03/06/2026 8.57(0.82%) 0 0 0 0 0 0 37,925,355 0.22%
02/06/2026 8.5(-0.12%) 4,100 0.03 4,100 34.87 0 0 37,929,455 0.21%
01/06/2026 8.51(0.12%) 15,000 0.13 15,700 133.61 700 5.95 37,944,455 0.19%
29/05/2026 8.5(0%) 4,700 0.04 4,700 39.99 0 0 37,949,155 0.19%
28/05/2026 8.5(0.12%) 14,600 0.12 14,600 123.99 0 0 37,963,755 0.17%
27/05/2026 8.49(-0.12%) 23,600 0.2 23,600 199.91 0 0 37,987,355 0.14%
26/05/2026 8.5(0.35%) 8,100 0.07 8,100 68.57 0 0 37,995,455 0.13%
25/05/2026 8.47(0%) 300 0 300 2.53 0 0 37,991,055 0.13%
22/05/2026 8.47(0.36%) 600 0.01 6,400 54.07 5,800 48.9 37,982,555 0.14%
21/05/2026 8.44(0.24%) -4,700 -0.04 5,900 49.68 10,600 89.23 37,980,855 0.14%
20/05/2026 8.42(-0.24%) -9,100 -0.08 0 0 9,100 76.56 37,962,555 0.17%
19/05/2026 8.44(-0.47%) -1,700 -0.01 0 0 1,700 14.35 37,961,555 0.17%
18/05/2026 8.48(0.95%) -18,300 -0.15 0 0 18,300 153.38 37,959,455 0.17%
15/05/2026 8.4(-0.59%) -1,000 -0.01 0 0 1,000 8.39 37,959,455 0.17%
14/05/2026 8.45(0.12%) -2,100 -0.02 0 0 2,100 17.68 37,959,455 0.17%
13/05/2026 8.44(-0.47%) 0 0 0 0 0 0 37,953,255 0.18%
12/05/2026 8.48(0.95%) 8,700 0.07 12,500 104.95 3,800 31.79 37,922,155 0.22%
11/05/2026 8.4(-0.59%) -6,200 -0.05 13,800 115.56 20,000 167.69 37,918,855 0.22%
08/05/2026 8.45(-1.17%) -39,800 -0.33 1,400 11.58 41,200 345.05 37,918,855 0.22%
07/05/2026 8.55(-0.93%) -3,300 -0.03 17,200 148.77 20,500 177.16 37,918,855 0.22%
06/05/2026 8.63(0%) 11,700 0.1 11,700 101.15 0 0 37,930,555 0.21%
05/05/2026 8.63(0.94%) 23,800 0.2 23,800 204.28 0 0 37,954,355 0.18%
04/05/2026 8.55(1.79%) 62,800 0.53 62,800 531.88 0 0 38,017,155 0.1%
29/04/2026 8.4(0.24%) 38,100 0.32 39,300 329.9 1,200 10.07 38,055,255 0.05%
28/04/2026 8.38(0.36%) 7,000 0.06 7,000 58.56 0 0 38,062,255 0.04%
24/04/2026 8.35(0%) 3,000 0.02 3,000 24.97 0 0 38,059,355 0.04%
23/04/2026 8.35(-0.36%) 9,000 0.08 9,000 75.23 0 0 38,061,255 0.04%
22/04/2026 8.38(0.6%) -5,900 -0.05 2,500 20.78 8,400 69.97 38,061,255 0.04%
21/04/2026 8.33(0%) -7,100 -0.06 0 0 7,100 59.14 38,061,255 0.04%
20/04/2026 8.33(-0.48%) 0 0 0 0 0 0 38,061,255 0.04%
17/04/2026 8.37(0.6%) 0 0 0 0 0 0 38,061,255 0.04%
16/04/2026 8.32(0.48%) 0 0 0 0 0 0 38,061,255 0.04%
15/04/2026 8.28(-0.96%) 0 0 0 0 0 0 38,061,255 0.04%
14/04/2026 8.36(0.36%) 0 0 0 0 0 0 38,061,255 0.04%
13/04/2026 8.33(0.24%) 200 0 200 1.67 0 0 38,061,455 0.04%
10/04/2026 8.31(-0.36%) 0 0 0 0 0 0 38,061,455 0.04%
09/04/2026 8.34(0.24%) 3,500 0.03 3,500 29.12 0 0 38,064,955 0.04%
08/04/2026 8.32(0.24%) 3,200 0.03 3,200 26.62 0 0 38,068,155 0.03%
07/04/2026 8.3(-0.24%) 4,400 0.04 4,400 36.61 0 0 38,072,555 0.03%
06/04/2026 8.32(0.73%) 2,700 0.02 2,700 22.41 0 0 38,075,255 0.02%
03/04/2026 8.26(0.49%) 0 0 0 0 0 0 38,075,255 0.02%
02/04/2026 8.22(-1.2%) 1,300 0.01 1,300 10.73 0 0 38,076,555 0.02%
01/04/2026 8.32(0.24%) 0 0 0 0 0 0 38,076,555 0.02%
31/03/2026 8.3(-0.84%) 0 0 0 0 0 0 38,076,555 0.02%
30/03/2026 8.37(0.24%) 0 0 0 0 0 0 38,076,555 0.02%
27/03/2026 8.35(0.6%) 0 0 0 0 0 0 38,076,555 0.02%
26/03/2026 8.3(0%) 0 0 0 0 0 0 38,076,555 0.02%
25/03/2026 8.3(-2.35%) 0 0 0 0 0 0 38,069,855 0.03%
24/03/2026 8.5(6.25%) 0 0 0 0 0 0 38,069,855 0.03%
23/03/2026 8(-0.12%) -6,700 -0.05 0 0 6,700 52.61 38,069,855 0.03%
20/03/2026 8.01(-0.74%) 0 0 0 0 0 0 38,069,855 0.03%
19/03/2026 8.07(-0.37%) 0 0 0 0 0 0 38,069,855 0.03%
18/03/2026 8.1(-1.22%) 0 0 0 0 0 0 38,069,855 0.03%
17/03/2026 8.2(3.02%) 0 0 0 0 0 0 38,069,855 0.03%
16/03/2026 7.96(0%) 0 0 0 0 0 0 38,069,855 0.03%
13/03/2026 7.96(-2.33%) 0 0 0 0 0 0 38,069,855 0.03%
12/03/2026 8.15(1.88%) 0 0 0 0 0 0 38,069,855 0.03%
11/03/2026 8(0%) 0 0 0 0 0 0 38,069,855 0.03%
10/03/2026 8(-0.99%) 1 0 1 0.01 0 0 38,069,856 0.03%
09/03/2026 8.08(-3.92%) 0 0 0 0 0 0 38,069,856 0.03%
06/03/2026 8.41(-0.24%) 0 0 0 0 0 0 38,069,856 0.03%
05/03/2026 8.43(0.36%) 0 0 0 0 0 0 38,065,156 0.04%
04/03/2026 8.4(-0.59%) 0 0 0 0 0 0 38,065,156 0.04%
03/03/2026 8.45(0.36%) -4,700 -0.04 6,700 56.28 11,400 95.79 38,065,156 0.04%
02/03/2026 8.42(-0.59%) 0 0 0 0 0 0 38,065,156 0.04%
27/02/2026 8.47(0.12%) 0 0 0 0 0 0 38,065,156 0.04%
26/02/2026 8.46(0%) 0 0 0 0 0 0 38,065,156 0.04%
25/02/2026 8.46(0.12%) 0 0 0 0 0 0 38,065,156 0.04%
24/02/2026 8.45(0%) 0 0 0 0 0 0 38,065,156 0.04%
23/02/2026 8.45(0.24%) 0 0 0 0 0 0 38,065,156 0.04%
13/02/2026 8.43(0%) 0 0 0 0 0 0 38,065,156 0.04%
12/02/2026 8.43(-0.47%) 0 0 0 0 0 0 38,065,156 0.04%
11/02/2026 8.47(0.47%) 0 0 0 0 0 0 38,065,156 0.04%
10/02/2026 8.43(-0.12%) 0 0 0 0 0 0 38,065,156 0.04%
09/02/2026 8.44(0.36%) 0 0 0 0 0 0 38,065,156 0.04%
06/02/2026 8.41(0%) 0 0 0 0 0 0 38,065,156 0.04%
05/02/2026 8.41(-0.36%) 0 0 0 0 0 0 38,065,156 0.04%
04/02/2026 8.44(0.36%) 0 0 0 0 0 0 38,065,156 0.04%
03/02/2026 8.41(-0.47%) 0 0 0 0 0 0 38,065,156 0.04%
02/02/2026 8.45(-0.12%) 0 0 0 0 0 0 38,065,156 0.04%
30/01/2026 8.46(1.81%) 3,200 0.03 3,200 26.67 0 0 38,068,356 0.03%
29/01/2026 8.31(0.12%) 0 0 0 0 0 0 38,068,356 0.03%
28/01/2026 8.3(0.24%) 0 0 0 0 0 0 38,068,356 0.03%
27/01/2026 8.28(0.36%) 0 0 0 0 0 0 38,068,356 0.03%
26/01/2026 8.25(-0.36%) 0 0 0 0 0 0 38,068,356 0.03%
23/01/2026 8.28(-0.12%) 0 0 0 0 0 0 38,068,356 0.03%
22/01/2026 8.29(0%) 0 0 0 0 0 0 38,068,356 0.03%
21/01/2026 8.29(0.12%) 0 0 0 0 0 0 38,068,356 0.03%
20/01/2026 8.28(0.49%) 2,900 0.02 2,900 23.95 0 0 38,071,256 0.03%
19/01/2026 8.24(0%) 0 0 0 0 0 0 38,071,256 0.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU THỊ TRƯỜNG: TIỀN ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh