| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/06/2026 | 49.35(0.51%) | -14,900 | -0.73 | 1,100 | 54.01 | 16,000 | 787.47 | 86,025,204 | 10.88% |
| 23/06/2026 | 49.1(0%) | -14,203 | -0.7 | 800 | 39.56 | 15,003 | 742.22 | 86,010,204 | 10.9% |
| 22/06/2026 | 49.1(1.24%) | -15,700 | -0.77 | 300 | 14.69 | 16,000 | 784.14 | 85,995,377 | 10.91% |
| 19/06/2026 | 48.5(0.31%) | -15,000 | -0.72 | 0 | 0 | 15,000 | 723.13 | 85,984,467 | 10.92% |
| 18/06/2026 | 48.35(-0.21%) | -14,827 | -0.72 | 173 | 8.43 | 15,000 | 725.95 | 85,985,277 | 10.92% |
| 17/06/2026 | 48.45(-0.31%) | -10,100 | -0.49 | 4,900 | 238.45 | 15,000 | 729.11 | 85,974,777 | 10.93% |
| 16/06/2026 | 48.6(1.04%) | 100 | 0.01 | 15,100 | 730.58 | 15,000 | 724.93 | 85,956,977 | 10.95% |
| 15/06/2026 | 48.1(0.1%) | -10,500 | -0.51 | 4,500 | 217.47 | 15,000 | 723.72 | 85,946,177 | 10.96% |
| 12/06/2026 | 48.05(-0.41%) | -17,900 | -0.86 | 5,100 | 246.57 | 23,000 | 1,109.8 | 85,931,377 | 10.98% |
| 11/06/2026 | 48.25(-0.52%) | -10,800 | -0.52 | 4,200 | 203.7 | 15,000 | 725.98 | 85,921,377 | 10.99% |
| 10/06/2026 | 48.5(0.21%) | -14,800 | -0.72 | 200 | 9.64 | 15,000 | 724.97 | 85,910,277 | 11% |
| 09/06/2026 | 48.4(0%) | -10,000 | -0.48 | 5,000 | 241.5 | 15,000 | 723.84 | 85,895,277 | 11.02% |
| 08/06/2026 | 48.4(-0.41%) | -11,100 | -0.54 | 4,200 | 202.86 | 15,300 | 739.14 | 85,880,376 | 11.03% |
| 05/06/2026 | 48.6(0%) | -15,000 | -0.73 | 0 | 0 | 15,000 | 729.06 | 85,865,176 | 11.05% |
| 04/06/2026 | 48.6(-0.41%) | -14,901 | -0.72 | 100 | 4.87 | 15,001 | 729.81 | 85,848,092 | 11.06% |
| 03/06/2026 | 48.8(0.21%) | -15,200 | -0.74 | 800 | 38.72 | 16,000 | 779.02 | 85,831,571 | 11.08% |
| 02/06/2026 | 48.7(-0.61%) | -17,084 | -0.84 | 500 | 24.35 | 17,584 | 859.57 | 85,831,571 | 11.08% |
| 01/06/2026 | 49(-0.1%) | -16,521 | -0.81 | 0 | 0 | 16,521 | 806.93 | 85,822,871 | 11.09% |
| 29/05/2026 | 49.05(0%) | 16,900 | 0.84 | 48,000 | 2,351.95 | 31,100 | 1,516.44 | 85,839,771 | 11.07% |
| 28/05/2026 | 49.05(0%) | -8,700 | -0.43 | 20,000 | 979 | 28,700 | 1,404.19 | 85,832,971 | 11.08% |
| 27/05/2026 | 49.05(0%) | 18,100 | 0.89 | 26,700 | 1,314.31 | 8,600 | 422.68 | 85,839,072 | 11.07% |
| 26/05/2026 | 49.05(-0.1%) | -6,800 | -0.33 | 19,000 | 931.67 | 25,800 | 1,264.89 | 85,830,072 | 11.08% |
| 25/05/2026 | 49.1(0%) | -11,999 | -0.59 | 14,906 | 730.77 | 26,905 | 1,319.04 | 85,822,572 | 11.09% |
| 22/05/2026 | 49.1(-0.2%) | -9,000 | -0.44 | 15,800 | 775.61 | 24,800 | 1,217.54 | 85,809,677 | 11.1% |
| 21/05/2026 | 49.2(-1.01%) | -7,500 | -0.37 | 10,800 | 533.3 | 18,300 | 905.25 | 85,807,177 | 11.11% |
| 20/05/2026 | 49.7(-0.2%) | -12,895 | -0.64 | 21,605 | 1,071.19 | 34,500 | 1,707.37 | 85,807,177 | 11.11% |
| 19/05/2026 | 49.8(0%) | -2,500 | -0.12 | 23,200 | 1,161.93 | 25,700 | 1,281.18 | 85,804,877 | 11.11% |
| 18/05/2026 | 49.8(-0.4%) | 2,900 | 0.14 | 21,000 | 1,047.08 | 18,100 | 902.35 | 85,807,677 | 11.11% |
| 15/05/2026 | 50(-0.4%) | -2,300 | -0.11 | 12,700 | 634.77 | 15,000 | 749.52 | 85,779,577 | 11.14% |
| 14/05/2026 | 50.2(0%) | -100 | 0 | 31,300 | 1,567.07 | 31,400 | 1,569.7 | 85,756,541 | 11.16% |
| 13/05/2026 | 50.2(0.4%) | -28,100 | -1.41 | 100 | 5.01 | 28,200 | 1,411.53 | 85,735,618 | 11.18% |
| 12/05/2026 | 50(-0.4%) | -23,036 | -1.15 | 2,200 | 110.02 | 25,236 | 1,262.99 | 85,725,918 | 11.19% |
| 11/05/2026 | 50.2(-0.99%) | -20,923 | -1.05 | 3,000 | 150.68 | 23,923 | 1,205.09 | 85,725,918 | 11.19% |
| 08/05/2026 | 50.7(-1.36%) | -9,700 | -0.49 | 5,300 | 270.4 | 15,000 | 762.27 | 85,642,691 | 11.28% |
| 07/05/2026 | 51.4(1.78%) | 6,885 | 0.36 | 23,100 | 1,185.65 | 16,215 | 827.88 | 85,637,976 | 11.28% |
| 06/05/2026 | 50.5(1.1%) | -83,227 | -4.19 | 11,666 | 586.18 | 94,893 | 4,775.18 | 85,632,856 | 11.29% |
| 05/05/2026 | 49.95(-0.3%) | -11,600 | -0.58 | 4,200 | 210.82 | 15,800 | 790.24 | 85,623,455 | 11.3% |
| 04/05/2026 | 50.1(0.2%) | -5,120 | -0.26 | 10,700 | 535.6 | 15,820 | 792.04 | 85,601,967 | 11.32% |
| 29/04/2026 | 50(0.6%) | -9,401 | -0.46 | 9,000 | 449.14 | 18,401 | 913.31 | 85,596,167 | 11.33% |
| 28/04/2026 | 49.7(-0.8%) | -21,488 | -1.07 | 9,100 | 452.83 | 30,588 | 1,518.42 | 85,596,167 | 11.33% |
| 24/04/2026 | 50.1(1.73%) | -5,800 | -0.27 | 39,700 | 1,979.12 | 45,500 | 2,252.08 | 85,596,167 | 11.33% |
| 23/04/2026 | 49.25(-1.89%) | 23,269 | 1.15 | 53,204 | 2,634.19 | 29,935 | 1,482.53 | 85,562,753 | 11.36% |
| 22/04/2026 | 50.2(-1.57%) | 58,176 | 2.91 | 84,000 | 4,227.42 | 25,824 | 1,316.85 | 85,578,173 | 11.34% |
| 21/04/2026 | 51(0.79%) | -56,683 | -2.89 | 10,427 | 529 | 67,110 | 3,417.18 | 85,546,572 | 11.38% |
| 20/04/2026 | 50.6(-0.39%) | -42,756 | -2.15 | 11,944 | 604.68 | 54,700 | 2,758.02 | 85,468,868 | 11.46% |
| 17/04/2026 | 50.8(-0.78%) | -31,601 | -1.61 | 43,500 | 2,222.57 | 75,101 | 3,835.04 | 84,996,911 | 11.95% |
| 16/04/2026 | 51.2(-3.21%) | -77,704 | -4.02 | 16,300 | 845.39 | 94,004 | 4,861.27 | 84,996,911 | 11.95% |
| 15/04/2026 | 52.9(5.8%) | -471,957 | -25.21 | 79,300 | 4,104.73 | 551,257 | 29,310.15 | 84,967,711 | 11.98% |
| 14/04/2026 | 50(0.4%) | 37,500 | 1.87 | 68,400 | 3,415.1 | 30,900 | 1,540.69 | 85,005,211 | 11.94% |
| 13/04/2026 | 49.8(-1.19%) | -29,200 | -1.45 | 2,100 | 104.61 | 31,300 | 1,555.48 | 85,005,211 | 11.94% |
| 10/04/2026 | 50.4(0.9%) | 90,100 | 4.54 | 105,100 | 5,293.41 | 15,000 | 754.1 | 85,095,311 | 11.84% |
| 09/04/2026 | 49.95(-0.89%) | 37,100 | 1.85 | 52,100 | 2,592.86 | 15,000 | 744.05 | 85,117,511 | 11.82% |
| 08/04/2026 | 50.4(4.35%) | 83,900 | 4.17 | 98,900 | 4,906.99 | 15,000 | 734.34 | 85,186,711 | 11.75% |
| 07/04/2026 | 48.3(-0.21%) | -14,900 | -0.72 | 100 | 4.82 | 15,000 | 720.92 | 85,175,511 | 11.76% |
| 06/04/2026 | 48.4(-0.1%) | -14,700 | -0.71 | 0 | 0 | 14,700 | 708.4 | 85,146,011 | 11.79% |
| 03/04/2026 | 48.45(0.83%) | -11,200 | -0.54 | 3,800 | 183.35 | 15,000 | 725.33 | 84,829,967 | 12.12% |
| 02/04/2026 | 48.05(-1.23%) | -29,500 | -1.42 | 100 | 4.85 | 29,600 | 1,426.08 | 84,813,467 | 12.14% |
| 01/04/2026 | 48.65(0.31%) | -316,044 | -15.32 | 18,300 | 887.1 | 334,344 | 16,208.64 | 84,810,067 | 12.14% |
| 31/03/2026 | 48.5(0.62%) | -16,500 | -0.8 | 600 | 29.16 | 17,100 | 828.83 | 84,805,467 | 12.14% |
| 30/03/2026 | 48.2(-1.33%) | -3,400 | -0.16 | 2,600 | 125.61 | 6,000 | 289.14 | 84,795,667 | 12.15% |
| 27/03/2026 | 48.85(0.62%) | -4,600 | -0.22 | 0 | 0 | 4,600 | 222.14 | 84,783,867 | 12.17% |
| 26/03/2026 | 48.55(-0.61%) | -9,800 | -0.48 | 0 | 0 | 9,800 | 477.1 | 84,769,867 | 12.18% |
| 25/03/2026 | 48.85(2.2%) | -11,800 | -0.57 | 3,300 | 158.73 | 15,100 | 728.85 | 84,769,867 | 12.18% |
| 24/03/2026 | 47.8(0.63%) | -14,000 | -0.67 | 1,000 | 47.7 | 15,000 | 715.41 | 84,743,367 | 12.21% |
| 23/03/2026 | 47.5(-3.06%) | 2,400 | 0.11 | 23,500 | 1,121.16 | 21,100 | 1,008.13 | 84,721,867 | 12.23% |
| 20/03/2026 | 49(-1.41%) | -26,500 | -1.31 | 500 | 24.68 | 27,000 | 1,330.39 | 84,706,167 | 12.25% |
| 19/03/2026 | 49.7(-0.8%) | -23,900 | -1.19 | 6,000 | 298.09 | 29,900 | 1,486.33 | 84,697,272 | 12.26% |
| 18/03/2026 | 50.1(-0.4%) | -15,700 | -0.79 | 7,200 | 363.01 | 22,900 | 1,149.33 | 84,683,773 | 12.27% |
| 17/03/2026 | 50.3(0.6%) | -8,895 | -0.45 | 8,805 | 442.33 | 17,700 | 888.51 | 84,606,375 | 12.35% |
| 16/03/2026 | 50(-0.4%) | -13,499 | -0.67 | 1,601 | 79.81 | 15,100 | 754.01 | 84,578,675 | 12.38% |
| 13/03/2026 | 50.2(0.8%) | -77,398 | -3.87 | 9,202 | 461.28 | 86,600 | 4,330.62 | 84,541,776 | 12.42% |
| 12/03/2026 | 49.8(-1.58%) | -27,700 | -1.38 | 25,800 | 1,296.81 | 53,500 | 2,679 | 84,539,176 | 12.42% |
| 11/03/2026 | 53.1(1.14%) | -36,899 | -1.96 | 11,201 | 593.75 | 48,100 | 2,551.14 | 84,539,176 | 12.42% |
| 10/03/2026 | 52.5(4.17%) | -2,600 | -0.14 | 11,900 | 618.58 | 14,500 | 756.26 | 84,539,176 | 12.42% |
| 09/03/2026 | 50.4(-5.97%) | 75,700 | 3.8 | 156,300 | 7,897.36 | 80,600 | 4,092.6 | 84,614,876 | 12.34% |
| 06/03/2026 | 53.6(-0.74%) | 30,700 | 1.65 | 50,900 | 2,737.76 | 20,200 | 1,084.87 | 84,641,176 | 12.31% |
| 05/03/2026 | 54(1.12%) | 23,601 | 1.27 | 29,201 | 1,574.32 | 5,600 | 302.17 | 84,649,077 | 12.31% |
| 04/03/2026 | 53.4(-0.19%) | -4,400 | -0.24 | 20,100 | 1,060.76 | 24,500 | 1,303.47 | 84,649,077 | 12.31% |
| 03/03/2026 | 53.5(-2.37%) | -15,700 | -0.86 | 10,400 | 563.52 | 26,100 | 1,426.82 | 84,649,077 | 12.31% |
| 02/03/2026 | 54.8(0.55%) | 62,572 | 3.4 | 103,672 | 5,647.89 | 41,100 | 2,250.51 | 84,604,419 | 12.35% |
| 27/02/2026 | 54.5(0.18%) | 24,210 | 1.31 | 55,600 | 3,016.96 | 31,390 | 1,702.55 | 84,614,849 | 12.34% |
| 26/02/2026 | 54.4(1.12%) | -107,230 | -5.79 | 75,000 | 4,053.67 | 182,230 | 9,845.49 | 84,614,849 | 12.34% |
| 25/02/2026 | 53.8(0%) | -13,780 | -0.74 | 34,500 | 1,851.34 | 48,280 | 2,593.53 | 84,614,849 | 12.34% |
| 24/02/2026 | 53.8(1.32%) | 52,000 | 2.82 | 85,700 | 4,619.74 | 33,700 | 1,797.08 | 84,666,849 | 12.29% |
| 23/02/2026 | 53.1(0.38%) | 42,600 | 2.29 | 47,200 | 2,536.04 | 4,600 | 246.54 | 84,709,449 | 12.24% |
| 13/02/2026 | 52.9(1.54%) | 8,900 | 0.47 | 22,300 | 1,180.85 | 13,400 | 706.55 | 84,718,349 | 12.23% |
| 12/02/2026 | 52.1(0.39%) | 2,800 | 0.15 | 8,200 | 425.87 | 5,400 | 280.23 | 84,721,149 | 12.23% |
| 11/02/2026 | 51.9(1.17%) | 10,000 | 0.52 | 18,900 | 978.63 | 8,900 | 461.61 | 84,690,549 | 12.26% |
| 10/02/2026 | 51.3(-0.39%) | 11,500 | 0.59 | 25,400 | 1,309.68 | 13,900 | 716.83 | 84,670,249 | 12.28% |
| 09/02/2026 | 51.5(0.78%) | -40,600 | -2.1 | 23,000 | 1,188.71 | 63,600 | 3,286.49 | 84,478,083 | 12.48% |
| 06/02/2026 | 51.1(-2.85%) | -31,800 | -1.66 | 39,000 | 2,018.97 | 70,800 | 3,675.58 | 84,242,783 | 12.73% |
| 05/02/2026 | 52.6(-4.36%) | -192,166 | -10.27 | 97,800 | 5,222.98 | 289,966 | 15,488.19 | 84,226,283 | 12.74% |
| 04/02/2026 | 55(5.16%) | -235,300 | -12.7 | 126,300 | 6,710.39 | 361,600 | 19,406.84 | 84,226,283 | 12.74% |
| 03/02/2026 | 52.3(1.95%) | -16,500 | -0.86 | 125,000 | 6,493.03 | 141,500 | 7,354.32 | 84,205,883 | 12.77% |
| 02/02/2026 | 51.3(-0.39%) | 19,300 | 1 | 51,700 | 2,681.26 | 32,400 | 1,681.41 | 84,225,183 | 12.75% |
| 30/01/2026 | 51.5(-0.58%) | -20,400 | -1.06 | 23,000 | 1,189.54 | 43,400 | 2,246.14 | 84,224,183 | 12.75% |
| 29/01/2026 | 51.8(1.37%) | 14,400 | 0.74 | 21,700 | 1,117.27 | 7,300 | 374.86 | 84,224,983 | 12.75% |
| 28/01/2026 | 51.1(0.2%) | -1,000 | -0.05 | 12,100 | 618.31 | 13,100 | 669.59 | 84,201,983 | 12.77% |
| 27/01/2026 | 51(0%) | -13,600 | -0.7 | 15,400 | 786.64 | 29,000 | 1,482.23 | 84,189,883 | 12.78% |
| 26/01/2026 | 51(-1.73%) | -23,000 | -1.18 | 32,400 | 1,670.05 | 55,400 | 2,848.02 | 84,189,883 | 12.78% |
| 23/01/2026 | 51.9(-0.57%) | -12,100 | -0.63 | 9,400 | 489.17 | 21,500 | 1,118.59 | 84,187,283 | 12.78% |
| 22/01/2026 | 52.2(1.56%) | 34,900 | 1.81 | 40,300 | 2,091.94 | 5,400 | 281.15 | 84,222,183 | 12.75% |
| 21/01/2026 | 51.4(-2.65%) | -2,600 | -0.14 | 29,800 | 1,549.01 | 32,400 | 1,690.49 | 84,212,043 | 12.76% |
| 20/01/2026 | 52.8(0.96%) | 60,500 | 3.17 | 90,400 | 4,747.3 | 29,900 | 1,580.19 | 84,272,543 | 12.7% |
| 19/01/2026 | 52.3(-1.13%) | -10,140 | -0.53 | 25,300 | 1,319.62 | 35,440 | 1,849.09 | 84,272,543 | 12.7% |
| 16/01/2026 | 52.9(-0.19%) | 22,067 | 1.16 | 66,200 | 3,475.54 | 44,133 | 2,312.51 | 84,294,610 | 12.67% |
| 15/01/2026 | 53(-1.49%) | 16,200 | 0.85 | 30,300 | 1,605.76 | 14,100 | 753.74 | 84,310,810 | 12.66% |
| 14/01/2026 | 53.8(3.07%) | 48,999 | 2.61 | 91,600 | 4,874.91 | 42,601 | 2,266.27 | 84,359,809 | 12.61% |
| 13/01/2026 | 52.2(3.57%) | 116,200 | 5.97 | 142,500 | 7,350.21 | 26,300 | 1,376.26 | 84,476,009 | 12.49% |
| 12/01/2026 | 50.4(-0.98%) | 5,700 | 0.29 | 35,300 | 1,777.83 | 29,600 | 1,489.86 | 84,481,709 | 12.48% |
| 09/01/2026 | 50.9(0.2%) | 53,600 | 2.72 | 67,000 | 3,399.71 | 13,400 | 676.95 | 84,535,309 | 12.42% |
| 08/01/2026 | 50.8(-0.39%) | 125,192 | 6.31 | 135,100 | 6,806.64 | 9,908 | 500.29 | 84,660,501 | 12.29% |
| 07/01/2026 | 51(-0.39%) | 48,700 | 2.47 | 52,300 | 2,651.9 | 3,600 | 182.08 | 84,642,901 | 13.54% |
| 06/01/2026 | 51.2(-0.58%) | 23,000 | 1.16 | 85,900 | 4,386.19 | 62,900 | 3,224.05 | 84,665,901 | 13.52% |
| 05/01/2026 | 51.5(3.62%) | -66,300 | -3.42 | 1,100 | 55.84 | 67,400 | 3,476.38 | 84,665,901 | 13.52% |
| 31/12/2025 | 49.7(0.2%) | 56,500 | 2.82 | 86,900 | 4,365.17 | 30,400 | 1,550.16 | 84,714,801 | 13.46% |
| 30/12/2025 | 49.6(-0.1%) | 7,000 | 0.35 | 15,000 | 743.93 | 8,000 | 395.25 | 77,044,607 | 12.2% |
| 29/12/2025 | 49.65(1.53%) | -7,600 | -0.38 | 33,300 | 1,647.25 | 40,900 | 2,023.57 | 77,013,067 | 12.24% |
| 26/12/2025 | 48.9(-2.%) | 32,200 | 1.58 | 41,000 | 2,008.96 | 8,800 | 432.5 | 77,045,267 | 12.2% |
| 25/12/2025 | 49.9(-1.19%) | -31,540 | -1.58 | 20,800 | 1,042.61 | 52,340 | 2,621.12 | 77,006,267 | 12.25% |
| 24/12/2025 | 50.5(1.41%) | 80,100 | 4.01 | 100,100 | 5,010.06 | 20,000 | 1,002.37 | 77,071,267 | 12.17% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt