Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 52.6(0%) 16,200 0.86 17,900 935.91 1,700 73.7 86,814,848 10.06%
21/08/2026 52.6(1.35%) -500 -0.03 31,000 1,626.36 31,500 1,652.05 86,835,148 10.04%
20/08/2026 51.9(0.39%) 2,700 0.14 23,100 1,198.12 20,400 1,057.16 86,810,248 10.07%
19/08/2026 51.7(0%) 200 0.01 11,200 581.18 11,000 567.29 86,788,848 10.09%
18/08/2026 51.7(0%) -27,600 -1.43 5,600 288.81 33,200 1,722.11 86,679,348 10.2%
17/08/2026 51.7(-0.19%) -21,600 -1.11 4,900 252.2 26,500 1,366.51 86,679,348 10.2%
14/08/2026 51.8(-3.18%) -109,500 -5.71 3,000 157.71 112,500 5,865.54 86,651,048 10.23%
13/08/2026 53.5(5.52%) 17,584 0.93 18,200 962.27 616 32.85 86,668,632 10.21%
12/08/2026 50.7(-0.59%) -28,300 -1.44 1,800 91.74 30,100 1,531.59 86,601,577 10.28%
11/08/2026 51(1.8%) 700 0.03 6,600 335.73 5,900 300.9 86,580,177 10.31%
10/08/2026 50.1(2.98%) -67,055 -3.36 8,000 397.82 75,055 3,753.36 86,580,177 10.31%
07/08/2026 48.65(0.21%) -22,100 -1.07 3,900 189.47 26,000 1,264.18 86,512,477 10.38%
06/08/2026 48.55(-0.1%) 18,900 0.92 34,900 1,695.99 16,000 777.12 86,506,777 10.38%
05/08/2026 48.6(-0.1%) -67,700 -3.28 4,600 222.99 72,300 3,505.59 86,472,077 10.42%
04/08/2026 48.65(-0.92%) -24,600 -1.2 300 14.66 24,900 1,217.03 86,457,777 10.43%
03/08/2026 49.1(2.08%) -14,600 -0.72 3,900 191.11 18,500 910.18 86,450,877 10.44%
31/07/2026 48.1(0.21%) -14,300 -0.69 6,900 331.32 21,200 1,018.48 86,381,977 10.51%
30/07/2026 48(2.13%) -6,900 -0.33 3,600 171.33 10,500 502.2 86,328,277 10.57%
29/07/2026 47(1.95%) -68,900 -3.23 0 0 68,900 3,229.48 86,312,366 10.58%
28/07/2026 46.1(0.44%) -53,700 -2.47 7,500 346.58 61,200 2,819.84 86,268,566 10.63%
27/07/2026 45.9(-0.43%) -15,911 -0.73 0 0 15,911 732.79 86,223,966 10.67%
24/07/2026 46.1(0.22%) -43,800 -1.67 5,800 225.89 49,600 1,896.06 86,218,166 10.68%
23/07/2026 46(0.33%) -44,600 -2.05 15,900 731.78 60,500 2,779.73 86,214,886 10.68%
22/07/2026 45.85(-2.24%) 27,923 1.3 28,323 1,314.34 400 18.72 86,225,309 10.67%
21/07/2026 46.9(0%) -9,080 -0.43 5,000 234.5 14,080 660.47 86,225,309 10.67%
20/07/2026 46.9(-0.85%) -17,500 -0.82 7,300 343.24 24,800 1,166.42 86,225,309 10.67%
17/07/2026 47.3(-0.94%) 6,200 0.29 6,500 290.55 300 4.79 86,224,509 10.67%
16/07/2026 47.75(-0.42%) 1,500 0.07 1,500 71.55 0 0 86,232,509 10.67%
15/07/2026 47.95(-0.31%) -400 -0.02 100 4.8 500 24.03 86,229,309 10.67%
14/07/2026 48.1(0.1%) -100 0 0 0 100 4.82 86,225,209 10.67%
13/07/2026 49.05(0.72%) -3,200 -0.16 0 0 3,200 156.64 86,224,009 10.67%
10/07/2026 48.7(0%) -4,100 -0.2 0 0 4,100 201.2 86,199,909 10.7%
09/07/2026 48.7(-0.81%) -1,200 -0.06 0 0 1,200 58.55 86,167,409 10.73%
08/07/2026 49.1(0.1%) -24,100 -1.18 0 0 24,100 1,184.75 86,153,809 10.75%
07/07/2026 49.05(0.1%) -32,500 -1.6 0 0 32,500 1,595.06 86,139,709 10.76%
06/07/2026 49(-1.21%) -13,600 -0.67 26,900 1,330.7 40,500 1,997.33 86,083,707 10.82%
03/07/2026 49.6(-1.98%) -14,100 -0.7 29,900 1,494.5 44,000 2,195.97 86,052,607 10.85%
02/07/2026 50.6(1.2%) -56,002 -2.86 26,200 1,341.3 82,202 4,198.88 86,045,907 10.86%
01/07/2026 50(1.73%) -31,100 -1.55 3,700 182.94 34,800 1,737.77 86,045,907 10.86%
30/06/2026 49.15(-0.2%) -6,700 -0.33 8,300 406.83 15,000 733.48 86,043,607 10.86%
29/06/2026 49.25(-0.1%) 13,800 0.68 33,600 1,652.44 19,800 969.47 86,057,407 10.85%
26/06/2026 49.3(-0.4%) -2,300 -0.11 12,700 627.71 15,000 737.52 86,042,507 10.86%
25/06/2026 49.5(0.3%) 12,600 0.62 12,600 623.81 0 0 86,040,904 10.86%
24/06/2026 49.35(0.51%) -14,900 -0.73 1,100 54.01 16,000 787.47 86,025,204 10.88%
23/06/2026 49.1(0%) -14,203 -0.7 800 39.56 15,003 742.22 86,010,204 10.9%
22/06/2026 49.1(1.24%) -15,700 -0.77 300 14.69 16,000 784.14 85,995,377 10.91%
19/06/2026 48.5(0.31%) -15,000 -0.72 0 0 15,000 723.13 85,984,467 10.92%
18/06/2026 48.35(-0.21%) -14,827 -0.72 173 8.43 15,000 725.95 85,985,277 10.92%
17/06/2026 48.45(-0.31%) -10,100 -0.49 4,900 238.45 15,000 729.11 85,974,777 10.93%
16/06/2026 48.6(1.04%) 100 0.01 15,100 730.58 15,000 724.93 85,956,977 10.95%
15/06/2026 48.1(0.1%) -10,500 -0.51 4,500 217.47 15,000 723.72 85,946,177 10.96%
12/06/2026 48.05(-0.41%) -17,900 -0.86 5,100 246.57 23,000 1,109.8 85,931,377 10.98%
11/06/2026 48.25(-0.52%) -10,800 -0.52 4,200 203.7 15,000 725.98 85,921,377 10.99%
10/06/2026 48.5(0.21%) -14,800 -0.72 200 9.64 15,000 724.97 85,910,277 11%
09/06/2026 48.4(0%) -10,000 -0.48 5,000 241.5 15,000 723.84 85,895,277 11.02%
08/06/2026 48.4(-0.41%) -11,100 -0.54 4,200 202.86 15,300 739.14 85,880,376 11.03%
05/06/2026 48.6(0%) -15,000 -0.73 0 0 15,000 729.06 85,865,176 11.05%
04/06/2026 48.6(-0.41%) -14,901 -0.72 100 4.87 15,001 729.81 85,848,092 11.06%
03/06/2026 48.8(0.21%) -15,200 -0.74 800 38.72 16,000 779.02 85,831,571 11.08%
02/06/2026 48.7(-0.61%) -17,084 -0.84 500 24.35 17,584 859.57 85,831,571 11.08%
01/06/2026 49(-0.1%) -16,521 -0.81 0 0 16,521 806.93 85,822,871 11.09%
29/05/2026 49.05(0%) 16,900 0.84 48,000 2,351.95 31,100 1,516.44 85,839,771 11.07%
28/05/2026 49.05(0%) -8,700 -0.43 20,000 979 28,700 1,404.19 85,832,971 11.08%
27/05/2026 49.05(0%) 18,100 0.89 26,700 1,314.31 8,600 422.68 85,839,072 11.07%
26/05/2026 49.05(-0.1%) -6,800 -0.33 19,000 931.67 25,800 1,264.89 85,830,072 11.08%
25/05/2026 49.1(0%) -11,999 -0.59 14,906 730.77 26,905 1,319.04 85,822,572 11.09%
22/05/2026 49.1(-0.2%) -9,000 -0.44 15,800 775.61 24,800 1,217.54 85,809,677 11.1%
21/05/2026 49.2(-1.01%) -7,500 -0.37 10,800 533.3 18,300 905.25 85,807,177 11.11%
20/05/2026 49.7(-0.2%) -12,895 -0.64 21,605 1,071.19 34,500 1,707.37 85,807,177 11.11%
19/05/2026 49.8(0%) -2,500 -0.12 23,200 1,161.93 25,700 1,281.18 85,804,877 11.11%
18/05/2026 49.8(-0.4%) 2,900 0.14 21,000 1,047.08 18,100 902.35 85,807,677 11.11%
15/05/2026 50(-0.4%) -2,300 -0.11 12,700 634.77 15,000 749.52 85,779,577 11.14%
14/05/2026 50.2(0%) -100 0 31,300 1,567.07 31,400 1,569.7 85,756,541 11.16%
13/05/2026 50.2(0.4%) -28,100 -1.41 100 5.01 28,200 1,411.53 85,735,618 11.18%
12/05/2026 50(-0.4%) -23,036 -1.15 2,200 110.02 25,236 1,262.99 85,725,918 11.19%
11/05/2026 50.2(-0.99%) -20,923 -1.05 3,000 150.68 23,923 1,205.09 85,725,918 11.19%
08/05/2026 50.7(-1.36%) -9,700 -0.49 5,300 270.4 15,000 762.27 85,642,691 11.28%
07/05/2026 51.4(1.78%) 6,885 0.36 23,100 1,185.65 16,215 827.88 85,637,976 11.28%
06/05/2026 50.5(1.1%) -83,227 -4.19 11,666 586.18 94,893 4,775.18 85,632,856 11.29%
05/05/2026 49.95(-0.3%) -11,600 -0.58 4,200 210.82 15,800 790.24 85,623,455 11.3%
04/05/2026 50.1(0.2%) -5,120 -0.26 10,700 535.6 15,820 792.04 85,601,967 11.32%
29/04/2026 50(0.6%) -9,401 -0.46 9,000 449.14 18,401 913.31 85,596,167 11.33%
28/04/2026 49.7(-0.8%) -21,488 -1.07 9,100 452.83 30,588 1,518.42 85,596,167 11.33%
24/04/2026 50.1(1.73%) -5,800 -0.27 39,700 1,979.12 45,500 2,252.08 85,596,167 11.33%
23/04/2026 49.25(-1.89%) 23,269 1.15 53,204 2,634.19 29,935 1,482.53 85,562,753 11.36%
22/04/2026 50.2(-1.57%) 58,176 2.91 84,000 4,227.42 25,824 1,316.85 85,578,173 11.34%
21/04/2026 51(0.79%) -56,683 -2.89 10,427 529 67,110 3,417.18 85,546,572 11.38%
20/04/2026 50.6(-0.39%) -42,756 -2.15 11,944 604.68 54,700 2,758.02 85,468,868 11.46%
17/04/2026 50.8(-0.78%) -31,601 -1.61 43,500 2,222.57 75,101 3,835.04 84,996,911 11.95%
16/04/2026 51.2(-3.21%) -77,704 -4.02 16,300 845.39 94,004 4,861.27 84,996,911 11.95%
15/04/2026 52.9(5.8%) -471,957 -25.21 79,300 4,104.73 551,257 29,310.15 84,967,711 11.98%
14/04/2026 50(0.4%) 37,500 1.87 68,400 3,415.1 30,900 1,540.69 85,005,211 11.94%
13/04/2026 49.8(-1.19%) -29,200 -1.45 2,100 104.61 31,300 1,555.48 85,005,211 11.94%
10/04/2026 50.4(0.9%) 90,100 4.54 105,100 5,293.41 15,000 754.1 85,095,311 11.84%
09/04/2026 49.95(-0.89%) 37,100 1.85 52,100 2,592.86 15,000 744.05 85,117,511 11.82%
08/04/2026 50.4(4.35%) 83,900 4.17 98,900 4,906.99 15,000 734.34 85,186,711 11.75%
07/04/2026 48.3(-0.21%) -14,900 -0.72 100 4.82 15,000 720.92 85,175,511 11.76%
06/04/2026 48.4(-0.1%) -14,700 -0.71 0 0 14,700 708.4 85,146,011 11.79%
03/04/2026 48.45(0.83%) -11,200 -0.54 3,800 183.35 15,000 725.33 84,829,967 12.12%
02/04/2026 48.05(-1.23%) -29,500 -1.42 100 4.85 29,600 1,426.08 84,813,467 12.14%
01/04/2026 48.65(0.31%) -316,044 -15.32 18,300 887.1 334,344 16,208.64 84,810,067 12.14%
31/03/2026 48.5(0.62%) -16,500 -0.8 600 29.16 17,100 828.83 84,805,467 12.14%
30/03/2026 48.2(-1.33%) -3,400 -0.16 2,600 125.61 6,000 289.14 84,795,667 12.15%
27/03/2026 48.85(0.62%) -4,600 -0.22 0 0 4,600 222.14 84,783,867 12.17%
26/03/2026 48.55(-0.61%) -9,800 -0.48 0 0 9,800 477.1 84,769,867 12.18%
25/03/2026 48.85(2.2%) -11,800 -0.57 3,300 158.73 15,100 728.85 84,769,867 12.18%
24/03/2026 47.8(0.63%) -14,000 -0.67 1,000 47.7 15,000 715.41 84,743,367 12.21%
23/03/2026 47.5(-3.06%) 2,400 0.11 23,500 1,121.16 21,100 1,008.13 84,721,867 12.23%
20/03/2026 49(-1.41%) -26,500 -1.31 500 24.68 27,000 1,330.39 84,706,167 12.25%
19/03/2026 49.7(-0.8%) -23,900 -1.19 6,000 298.09 29,900 1,486.33 84,697,272 12.26%
18/03/2026 50.1(-0.4%) -15,700 -0.79 7,200 363.01 22,900 1,149.33 84,683,773 12.27%
17/03/2026 50.3(0.6%) -8,895 -0.45 8,805 442.33 17,700 888.51 84,606,375 12.35%
16/03/2026 50(-0.4%) -13,499 -0.67 1,601 79.81 15,100 754.01 84,578,675 12.38%
13/03/2026 50.2(0.8%) -77,398 -3.87 9,202 461.28 86,600 4,330.62 84,541,776 12.42%
12/03/2026 49.8(-1.58%) -27,700 -1.38 25,800 1,296.81 53,500 2,679 84,539,176 12.42%
11/03/2026 53.1(1.14%) -36,899 -1.96 11,201 593.75 48,100 2,551.14 84,539,176 12.42%
10/03/2026 52.5(4.17%) -2,600 -0.14 11,900 618.58 14,500 756.26 84,539,176 12.42%
09/03/2026 50.4(-5.97%) 75,700 3.8 156,300 7,897.36 80,600 4,092.6 84,614,876 12.34%
06/03/2026 53.6(-0.74%) 30,700 1.65 50,900 2,737.76 20,200 1,084.87 84,641,176 12.31%
05/03/2026 54(1.12%) 23,601 1.27 29,201 1,574.32 5,600 302.17 84,649,077 12.31%
04/03/2026 53.4(-0.19%) -4,400 -0.24 20,100 1,060.76 24,500 1,303.47 84,649,077 12.31%
03/03/2026 53.5(-2.37%) -15,700 -0.86 10,400 563.52 26,100 1,426.82 84,649,077 12.31%
02/03/2026 54.8(0.55%) 62,572 3.4 103,672 5,647.89 41,100 2,250.51 84,604,419 12.35%
27/02/2026 54.5(0.18%) 24,210 1.31 55,600 3,016.96 31,390 1,702.55 84,614,849 12.34%
26/02/2026 54.4(1.12%) -107,230 -5.79 75,000 4,053.67 182,230 9,845.49 84,614,849 12.34%
25/02/2026 53.8(0%) -13,780 -0.74 34,500 1,851.34 48,280 2,593.53 84,614,849 12.34%
24/02/2026 53.8(1.32%) 52,000 2.82 85,700 4,619.74 33,700 1,797.08 84,666,849 12.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh