Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 50.1(-1.57%) 5,400 0.27 15,000 751.07 9,600 479.62 84,462,609 12.5%
09/01/2026 50.9(0.2%) 53,600 2.72 67,000 3,399.71 13,400 676.95 84,535,309 12.42%
08/01/2026 50.8(-0.39%) 125,192 6.31 135,100 6,806.64 9,908 500.29 84,660,501 12.29%
07/01/2026 51(-0.39%) 48,700 2.47 52,300 2,651.9 3,600 182.08 84,642,901 13.54%
06/01/2026 51.2(-0.58%) 23,000 1.16 85,900 4,386.19 62,900 3,224.05 84,665,901 13.52%
05/01/2026 51.5(3.62%) -66,300 -3.42 1,100 55.84 67,400 3,476.38 84,665,901 13.52%
31/12/2025 49.7(0.2%) 56,500 2.82 86,900 4,365.17 30,400 1,550.16 84,714,801 13.46%
30/12/2025 49.6(-0.1%) 7,000 0.35 15,000 743.93 8,000 395.25 77,044,607 12.2%
29/12/2025 49.65(1.53%) -7,600 -0.38 33,300 1,647.25 40,900 2,023.57 77,013,067 12.24%
26/12/2025 48.9(-2.%) 32,200 1.58 41,000 2,008.96 8,800 432.5 77,045,267 12.2%
25/12/2025 49.9(-1.19%) -31,540 -1.58 20,800 1,042.61 52,340 2,621.12 77,006,267 12.25%
24/12/2025 50.5(1.41%) 80,100 4.01 100,100 5,010.06 20,000 1,002.37 77,071,267 12.17%
23/12/2025 49.8(-2.92%) -39,000 -1.95 16,300 820.27 55,300 2,774.23 76,936,267 12.33%
22/12/2025 51.3(1.18%) -15,100 -0.77 1,700 86.26 16,800 857.89 76,936,267 12.33%
19/12/2025 50.7(-1.93%) -135,000 -6.86 1,400 71.17 136,400 6,932.5 76,794,367 12.49%
18/12/2025 51.7(-0.77%) 32,300 1.58 95,700 4,837.29 63,400 3,255.99 76,742,067 12.55%
17/12/2025 52.1(-3.34%) -141,900 -7.5 14,800 770.91 156,700 8,268.02 76,742,067 12.55%
16/12/2025 53.9(2.08%) -84,600 -4.5 10,200 540.63 94,800 5,038.37 76,742,067 12.55%
15/12/2025 52.8(1.54%) 1,210 0.04 70,610 3,736.96 69,400 3,695.96 76,694,277 12.6%
12/12/2025 52(-3.88%) 83,400 4.37 87,300 4,582.88 3,900 210.51 76,759,777 12.53%
11/12/2025 54.1(-1.64%) -49,000 -2.74 3,100 171.4 52,100 2,912.05 76,759,777 12.53%
10/12/2025 61.5(-5.09%) -17,900 -1.22 143,100 8,897.51 161,000 10,122.05 76,753,577 12.54%
09/12/2025 64.8(-6.09%) 63,204 4.12 91,104 5,976.79 27,900 1,852.52 76,816,781 12.46%
08/12/2025 69(2.37%) -6,200 -0.47 46,500 3,154.59 52,700 3,622.57 76,687,181 12.61%
05/12/2025 67.4(4.98%) 11,102 0.69 62,702 4,190.4 51,600 3,496.05 76,698,283 12.6%
04/12/2025 64.2(1.26%) -129,600 -8.61 111,600 7,404.32 241,200 16,015.94 76,583,003 12.73%
03/12/2025 63.4(0%) 40,600 2.59 68,200 4,356.27 27,600 1,769.81 76,584,003 12.73%
02/12/2025 63.4(6.91%) -115,280 -7.31 63,920 3,997.64 179,200 11,307.57 76,584,003 12.73%
01/12/2025 59.3(6.85%) -39,600 -2.36 41,800 2,433.23 81,400 4,788.64 76,584,003 12.73%
28/11/2025 55.5(2.59%) 22,600 1.23 49,500 2,725.23 26,900 1,492.04 76,583,403 12.73%
27/11/2025 54.1(1.5%) 14,800 0.8 16,200 870.78 1,400 75.46 76,598,203 12.71%
26/11/2025 53.3(-0.93%) -23,200 -1.26 2,200 118.6 25,400 1,375.2 76,591,503 12.72%
25/11/2025 53.8(2.87%) 94,800 5.13 101,800 5,497.42 7,000 369.87 76,684,303 12.61%
24/11/2025 52.3(-0.76%) -6,700 -0.35 700 36.85 7,400 387.24 76,682,503 12.62%
21/11/2025 52.7(-0.57%) -2,000 -0.1 3,100 162.78 5,100 267.31 76,680,303 12.62%
20/11/2025 53(0%) -1,800 -0.09 5,200 276.03 7,000 370.14 76,531,103 12.79%
19/11/2025 53(0%) -2,200 -0.12 3,700 196.09 5,900 313.07 76,500,003 12.82%
18/11/2025 53(2.12%) -149,200 -7.81 23,100 1,211.87 172,300 9,023.03 76,432,203 12.9%
17/11/2025 51.9(0.19%) -31,100 -1.61 0 0 31,100 1,613.69 76,401,503 12.94%
14/11/2025 51.8(-0.19%) -67,800 -3.52 3,300 171.46 71,100 3,690.21 76,370,603 12.97%
13/11/2025 51.9(0.19%) -30,700 -1.59 2,800 145.05 33,500 1,735.08 76,321,003 13.03%
12/11/2025 51.8(-0.19%) -30,900 -1.6 0 0 30,900 1,595.66 76,294,103 13.06%
11/11/2025 51.9(0.58%) -49,600 -2.56 0 0 49,600 2,557.09 76,274,503 13.08%
10/11/2025 51.6(0%) -26,900 -1.39 0 0 26,900 1,389.77 76,269,303 13.09%
07/11/2025 51.6(-2.64%) -19,600 -1.02 400 20.9 20,000 1,041.68 76,269,303 13.09%
06/11/2025 53(1.34%) -5,200 -0.27 1,400 73.36 6,600 344.77 76,225,414 13.14%
05/11/2025 52.3(0.38%) 2,300 0.12 6,500 338.62 4,200 218.82 76,219,614 13.14%
04/11/2025 52.1(-0.76%) -43,889 -2.28 1,600 83.56 45,489 2,361.49 76,211,414 13.15%
03/11/2025 52.5(-1.87%) -8,100 -0.43 2,700 143.42 10,800 572.51 76,119,514 13.26%
31/10/2025 53.5(-0.93%) -8,200 -0.44 11,000 587.92 19,200 1,024.62 76,119,514 13.26%
30/10/2025 54(-0.74%) -91,900 -4.89 40,400 2,206.19 132,300 7,094.26 76,113,714 13.26%
29/10/2025 54.4(1.87%) 53,000 2.87 54,600 2,953.37 1,600 86 76,166,714 13.2%
28/10/2025 53.4(0.75%) -5,800 -0.31 200 10.65 6,000 318.09 76,166,714 13.2%
27/10/2025 53(-0.56%) 14,100 0.75 15,700 835.89 1,600 85.6 76,180,814 13.19%
24/10/2025 53.3(1.52%) 9,069 0.48 10,600 560.54 1,531 81 76,189,883 13.18%
23/10/2025 52.5(0%) 16,414 0.86 17,300 910.5 886 46.6 76,206,297 13.16%
22/10/2025 52.5(1.16%) 6,000 0.31 7,300 380.47 1,300 67.42 76,130,297 13.25%
21/10/2025 51.9(1.17%) 11,200 0.58 11,700 601.93 500 25.95 76,139,397 13.23%
20/10/2025 51.3(-2.84%) -82,000 -4.25 1,600 84.1 83,600 4,330.18 76,131,397 13.24%
17/10/2025 52.8(-0.38%) -2,100 -0.11 4,000 212.6 6,100 323.2 76,073,897 13.31%
16/10/2025 53(0.76%) -8,000 -0.42 1,000 53 9,000 475.18 76,017,778 13.37%
15/10/2025 52.6(-1.5%) -57,500 -3.04 1,800 95.95 59,300 3,137.51 76,017,778 13.37%
14/10/2025 53.4(-1.84%) -56,119 -3.01 3,400 182.3 59,519 3,194.25 76,017,778 13.37%
13/10/2025 54.4(0.37%) 92,500 5.02 95,600 5,184.41 3,100 168.16 76,110,278 13.27%
10/10/2025 54.2(0.93%) 33,700 1.82 36,800 1,990.82 3,100 167.62 76,128,428 13.25%
09/10/2025 53.7(0.19%) 3,300 0.18 5,300 284.09 2,000 107.2 76,121,428 13.26%
08/10/2025 53.6(0%) -15,550 -0.84 49,300 2,637.25 64,850 3,473.14 76,121,428 13.26%
07/10/2025 53.6(-0.56%) -10,300 -0.56 9,800 526.46 20,100 1,082.86 76,109,928 13.27%
06/10/2025 53.9(1.13%) 43,400 2.33 51,200 2,746.07 7,800 420.97 76,153,328 13.22%
03/10/2025 53.3(-1.3%) -11,500 -0.61 1,200 64.05 12,700 677.22 76,129,228 13.25%
02/10/2025 54(1.5%) 44,100 2.38 44,100 2,377.51 0 0 76,173,328 13.39%
01/10/2025 53.2(0.95%) -24,100 -1.28 6,300 335.03 30,400 1,614.09 74,841,128 13.43%
30/09/2025 52.7(-0.38%) 600 0.03 47,300 2,488.45 46,700 2,457.37 74,818,228 13.46%
29/09/2025 52.9(-0.19%) -32,200 -1.7 3,300 174.59 35,500 1,879.48 74,808,528 13.47%
26/09/2025 53(0%) -23,500 -1.25 3,400 180.25 26,900 1,427.56 74,772,728 13.51%
25/09/2025 53(0%) -9,700 -0.52 10,100 536.97 19,800 1,053.97 74,742,728 13.55%
24/09/2025 53(-0.19%) -35,800 -1.9 100 5.33 35,900 1,900.66 74,721,698 13.57%
23/09/2025 53.1(-1.3%) -30,000 -1.6 100 5.38 30,100 1,605.63 74,717,698 13.57%
22/09/2025 53.8(0%) -21,030 -1.12 3,200 170.36 24,230 1,288.7 74,702,198 13.59%
19/09/2025 53.8(1.13%) -4,000 -0.21 3,300 176.93 7,300 390.34 74,688,898 13.61%
18/09/2025 53.2(-1.85%) -15,500 -0.84 5,700 306.35 21,200 1,143.11 74,688,898 13.61%
17/09/2025 54.2(-1.99%) -13,300 -0.72 800 43.57 14,100 768.22 74,688,898 13.61%
16/09/2025 55.3(-0.18%) 91,100 5.03 103,000 5,680.54 11,900 653.71 74,704,798 13.59%
15/09/2025 55.4(4.33%) 11,100 0.59 34,500 1,865.29 23,400 1,275.34 74,655,698 13.65%
12/09/2025 53.1(0.38%) -75,200 -3.98 13,400 710.44 88,600 4,691.88 74,576,198 13.74%
11/09/2025 52.9(-0.19%) -60,200 -3.16 6,000 313.37 66,200 3,475.26 74,548,998 13.77%
10/09/2025 53(-1.3%) -79,500 -4.23 100 5.31 79,600 4,233.58 74,526,598 13.8%
09/09/2025 53.7(1.13%) -27,200 -1.45 100 5.3 27,300 1,456.66 74,485,598 13.84%
08/09/2025 53.1(-3.45%) -22,400 -1.22 13,200 705.98 35,600 1,925.8 74,485,598 13.84%
05/09/2025 55(-3.34%) -41,000 -2.32 4,100 229.13 45,100 2,552.86 74,485,598 13.84%
04/09/2025 56.9(5.76%) 63,040 3.44 96,100 5,299.1 33,060 1,860.49 74,548,638 13.77%
03/09/2025 53.8(2.67%) 15,700 0.81 46,900 2,495.68 31,200 1,687.93 74,564,338 13.75%
29/08/2025 52.4(-0.57%) 15,200 0.8 15,200 800.48 0 0 74,579,538 13.73%
28/08/2025 52.7(-0.57%) 9,000 0.47 11,200 589.51 2,200 116.12 74,588,538 13.72%
27/08/2025 53(0%) 22,400 1.19 22,400 1,187.89 0 0 74,610,938 13.7%
26/08/2025 53(1.53%) 2,400 0.13 2,900 152.79 500 26.1 74,613,338 13.7%
25/08/2025 52.2(0%) 13,600 0.71 17,400 907.61 3,800 199.46 74,413,438 13.93%
22/08/2025 52.2(0.77%) 38,700 2.01 42,000 2,179.47 3,300 171.09 74,452,138 13.88%
21/08/2025 51.8(-1.15%) -213,500 -11.09 700 36.51 214,200 11,127.18 74,495,439 13.83%
20/08/2025 52.4(-0.57%) 15,700 0.82 21,700 1,139.1 6,000 314.96 74,506,539 13.82%
19/08/2025 52.7(0.76%) -4,400 -0.24 3,900 204.53 8,300 439.8 74,485,309 13.84%
18/08/2025 52.3(0%) -4,600 -0.24 2,300 120.2 6,900 360.12 74,433,709 13.9%
15/08/2025 52.3(-1.69%) -21,230 -1.12 9,100 477.06 30,330 1,595.36 74,404,949 13.94%
14/08/2025 53.2(-0.19%) -51,600 -2.73 10,300 544.18 61,900 3,272.95 74,404,949 13.94%
13/08/2025 53.3(-1.66%) -28,760 -1.55 10,200 539.99 38,960 2,086.31 74,336,038 14.02%
12/08/2025 54.2(2.65%) 9,200 0.49 24,900 1,326.08 15,700 838.97 74,270,068 14.09%
11/08/2025 52.8(1.34%) -68,911 -3.64 67,600 3,550.29 136,511 7,190.21 74,232,668 14.14%
08/08/2025 52.1(-0.19%) -75,170 -3.91 300 15.63 75,470 3,928.45 74,209,518 14.16%
07/08/2025 52.2(0.19%) -37,400 -1.96 600 31.32 38,000 1,988.43 74,209,518 14.16%
06/08/2025 52.1(0.97%) -23,150 -1.2 53,700 2,775.39 76,850 3,973.57 74,143,518 14.24%
05/08/2025 51.6(-0.39%) 4,800 0.24 10,000 509.66 5,200 271.68 74,122,118 14.26%
04/08/2025 51.8(-0.38%) -66,000 -3.43 1,100 56.97 67,100 3,482.94 74,107,438 14.28%
01/08/2025 52(-1.89%) -26,200 -1.37 100 5.22 26,300 1,373.27 74,094,338 14.3%
31/07/2025 53(-2.21%) -14,680 -0.78 20,800 1,100.27 35,480 1,884.95 74,084,838 14.31%
30/07/2025 54.2(0%) -13,100 -0.71 6,600 356.7 19,700 1,066.15 74,007,532 14.4%
29/07/2025 54.2(-1.45%) -9,500 -0.51 32,500 1,787.29 42,000 2,298.88 74,007,532 14.4%
28/07/2025 55(-1.08%) -77,306 -4.29 0 0 77,306 4,285.39 73,998,432 14.41%
25/07/2025 55.6(0.72%) 37,500 2.08 38,400 2,124.86 900 49.47 74,035,932 14.36%
24/07/2025 55.2(-0.36%) -9,100 -0.5 100 5.51 9,200 507.83 74,031,532 14.37%
23/07/2025 55.4(1.65%) 30,500 1.67 52,900 2,908.77 22,400 1,236.13 74,036,902 14.36%
22/07/2025 54.5(0.37%) -4,400 -0.24 4,300 234.34 8,700 469.99 74,036,902 14.36%
21/07/2025 54.3(-1.27%) -25,130 -1.38 0 0 25,130 1,376 73,994,042 14.41%
18/07/2025 55(0.73%) 8,690 0.47 11,100 603.63 2,410 132.16 73,997,232 14.41%
17/07/2025 54.6(-1.27%) -42,860 -2.36 0 0 42,860 2,358.8 73,977,732 14.43%
16/07/2025 55.3(-0.72%) -5,500 -0.31 0 0 5,500 305.28 73,973,832 14.44%
15/07/2025 55.7(-0.89%) -19,500 -1.09 400 22.52 19,900 1,114.98 73,943,562 14.47%
14/07/2025 56.2(2.%) -3,900 -0.21 33,500 1,864.5 37,400 2,075.26 73,860,062 14.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh