Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/03/2026 4.75(0.64%) -2,300 -0.01 6,000 28.62 8,300 39.71 54,006,652 0.92%
04/03/2026 4.72(-2.68%) 0 0 0 0 0 0 54,006,652 0.92%
03/03/2026 4.85(-0.61%) -1,100 -0.01 0 0 1,100 5.38 54,005,652 0.92%
02/03/2026 4.88(-2.01%) 13,300 0.07 13,300 65.21 0 0 54,018,952 0.91%
27/02/2026 4.98(-1.39%) -1,000 -0.01 0 0 1,000 5.03 54,018,952 0.91%
26/02/2026 5.05(-0.59%) 0 0 0 0 0 0 54,018,952 0.91%
25/02/2026 5.08(2.21%) 1,100 0.01 1,100 5.48 0 0 54,020,052 0.91%
24/02/2026 4.97(0%) 0 0 0 0 0 0 54,020,052 0.91%
23/02/2026 4.97(0.61%) 0 0 0 0 0 0 54,020,052 0.91%
16/02/2026 4.94(0%) 0 0 0 0 0 0 54,020,052 0.91%
13/02/2026 4.94(0%) 0 0 0 0 0 0 54,020,052 0.91%
12/02/2026 4.94(0%) 0 0 0 0 0 0 54,020,052 0.91%
11/02/2026 4.94(0.41%) 0 0 0 0 0 0 53,998,252 0.92%
10/02/2026 4.92(-2.77%) 0 0 0 0 0 0 53,998,252 0.92%
09/02/2026 5.06(0%) -21,800 -0.11 0 0 21,800 110.31 53,998,252 0.92%
06/02/2026 5.06(-1.94%) 0 0 0 0 0 0 53,998,252 0.92%
05/02/2026 5.16(-0.77%) 0 0 0 0 0 0 53,998,252 0.92%
04/02/2026 5.2(4.63%) 21,800 0.11 21,800 111.9 0 0 54,016,052 0.91%
03/02/2026 4.97(0.2%) 0 0 0 0 0 0 54,016,052 0.91%
02/02/2026 4.96(-0.8%) -4,000 -0.02 0 0 4,000 19.72 54,016,052 0.91%
30/01/2026 5(-0.4%) 0 0 0 0 0 0 54,016,052 0.91%
29/01/2026 5.02(-0.4%) 1,000 0.01 1,000 5.02 0 0 54,014,252 0.91%
28/01/2026 5.04(-1.18%) 1,600 0.01 1,600 8.03 0 0 54,014,552 0.91%
27/01/2026 5.1(-0.39%) -2,800 -0.01 0 0 2,800 14.46 54,011,852 0.91%
26/01/2026 5.12(-1.16%) -1,300 -0.01 0 0 1,300 6.7 54,011,452 0.91%
23/01/2026 5.18(-0.38%) -2,700 -0.01 0 0 2,700 14.04 54,011,452 0.91%
22/01/2026 5.2(1.17%) -400 0 0 0 400 2.06 54,011,452 0.91%
21/01/2026 5.14(-2.28%) 1,400 0.01 3,000 15.3 1,600 8.24 54,008,352 0.92%
20/01/2026 5.26(0.19%) 13,400 0.07 13,400 71.69 0 0 54,021,752 0.9%
19/01/2026 5.25(-0.76%) -4,500 -0.02 0 0 4,500 24.19 54,021,752 0.9%
16/01/2026 5.29(4.13%) 4,000 0.02 11,900 62.15 7,900 40.86 54,025,752 0.9%
15/01/2026 5.08(3.67%) 0 0 0 0 0 0 54,025,752 0.9%
14/01/2026 4.9(1.45%) 0 0 0 0 0 0 54,025,752 0.9%
13/01/2026 4.83(-0.21%) 0 0 0 0 0 0 54,025,752 0.9%
12/01/2026 4.84(2.98%) 600 0 600 2.82 0 0 54,026,352 0.9%
09/01/2026 4.7(-0.21%) 0 0 0 0 0 0 54,026,352 0.9%
08/01/2026 4.71(-0.84%) 0 0 0 0 0 0 54,026,352 0.9%
07/01/2026 4.75(0.64%) 9,500 0.04 9,500 44.65 0 0 54,035,852 0.89%
06/01/2026 4.72(-0.63%) 0 0 0 0 0 0 54,035,852 0.89%
05/01/2026 4.75(0.21%) 1,700 0.01 10,000 47.3 8,300 39.58 54,037,552 0.89%
31/12/2025 4.74(-1.04%) 0 0 0 0 0 0 54,037,552 0.89%
30/12/2025 4.79(-0.21%) 0 0 0 0 0 0 54,037,552 0.89%
29/12/2025 4.8(-0.21%) 0 0 0 0 0 0 54,027,452 0.9%
26/12/2025 4.81(0.63%) 4,100 0.02 8,600 41.67 4,500 21.69 54,031,552 0.89%
25/12/2025 4.78(0%) -10,100 -0.05 0 0 10,100 48.02 54,031,552 0.89%
24/12/2025 4.78(-0.21%) 0 0 0 0 0 0 54,031,552 0.89%
23/12/2025 4.79(-0.83%) 0 0 0 0 0 0 54,031,552 0.89%
22/12/2025 4.83(0%) 14,600 0.07 14,600 70.52 0 0 54,046,152 0.88%
19/12/2025 4.83(0.84%) 0 0 0 0 0 0 54,046,152 0.88%
18/12/2025 4.79(0%) 0 0 0 0 0 0 54,046,152 0.88%
17/12/2025 4.79(-1.24%) 0 0 0 0 0 0 54,046,152 0.88%
16/12/2025 4.85(0.41%) 0 0 0 0 0 0 54,034,752 0.89%
15/12/2025 4.83(-0.21%) 4,000 0.02 4,000 19.36 0 0 54,032,552 0.89%
12/12/2025 4.84(-5.84%) -11,400 -0.06 0 0 11,400 57.9 54,032,552 0.89%
11/12/2025 5.14(-0.19%) -6,200 -0.03 0 0 6,200 31.89 54,015,152 0.91%
10/12/2025 5.15(-0.58%) 0 0 0 0 0 0 54,015,152 0.91%
09/12/2025 5.18(0.19%) -17,400 -0.09 0 0 17,400 89.66 54,015,152 0.91%
08/12/2025 5.17(0%) 0 0 0 0 0 0 54,015,152 0.91%
05/12/2025 5.17(-0.19%) 0 0 0 0 0 0 54,015,152 0.91%
04/12/2025 5.18(0%) 0 0 0 0 0 0 54,009,852 0.91%
03/12/2025 5.18(-0.38%) 1,200 0.01 1,200 6.24 0 0 54,007,952 0.92%
02/12/2025 5.2(-0.19%) -5,300 -0.03 0 0 5,300 27.51 54,007,252 0.92%
01/12/2025 5.21(0.19%) -3,100 -0.02 0 0 3,100 16.17 54,007,252 0.92%
28/11/2025 5.2(-0.38%) -700 0 0 0 700 3.66 54,005,752 0.92%
27/11/2025 5.22(-0.76%) 0 0 0 0 0 0 54,002,352 0.92%
26/11/2025 5.26(0.77%) -1,500 -0.01 0 0 1,500 7.98 54,002,152 0.92%
25/11/2025 5.22(-0.57%) -3,400 -0.02 2,700 13.96 6,100 31.84 54,002,052 0.92%
24/11/2025 5.25(-0.38%) -200 0 0 0 200 1.06 53,999,852 0.92%
21/11/2025 5.27(-0.19%) -100 0 400 2.1 500 2.64 53,997,447 0.93%
20/11/2025 5.28(0.19%) -2,200 -0.01 0 0 2,200 11.57 53,997,447 0.93%
19/11/2025 5.27(-0.57%) -2,405 -0.01 3,500 18.45 5,905 31.43 53,997,447 0.93%
18/11/2025 5.3(1.34%) 2,700 0.01 2,700 14.15 0 0 54,000,147 0.92%
17/11/2025 5.23(0.97%) 26,800 0.14 26,900 139.88 100 0.52 54,026,947 0.9%
14/11/2025 5.18(-0.96%) 3,200 0.02 3,200 16.61 0 0 54,030,147 0.9%
13/11/2025 5.23(-0.38%) 300 0 1,100 5.72 800 4.2 53,994,847 0.93%
12/11/2025 5.25(0.38%) 5,300 0.03 5,300 27.84 0 0 53,999,647 0.92%
11/11/2025 5.23(-0.38%) -35,600 -0.19 0 0 35,600 185.76 53,998,947 0.92%
10/11/2025 5.25(-1.5%) -500 0 200 1.05 700 3.74 53,997,547 0.93%
07/11/2025 5.33(-0.93%) -700 0 0 0 700 3.8 53,997,547 0.93%
06/11/2025 5.38(-0.19%) -1,400 -0.01 1,800 9.7 3,200 17.23 53,990,447 0.93%
05/11/2025 5.39(0.19%) 700 0 700 3.77 0 0 53,987,047 0.93%
04/11/2025 5.38(0%) -7,100 -0.04 5,200 27.98 12,300 65.99 53,985,947 0.94%
03/11/2025 5.38(0%) -4,100 -0.02 2,000 10.83 6,100 32.86 53,983,353 0.94%
31/10/2025 5.38(-0.74%) -1,100 -0.01 800 4.31 1,900 10.26 53,983,353 0.94%
30/10/2025 5.42(0.37%) -2,594 -0.01 0 0 2,594 14.08 53,983,353 0.94%
29/10/2025 5.4(1.12%) 12,300 0.07 12,300 66.24 0 0 53,995,653 0.93%
28/10/2025 5.34(1.52%) 3,600 0.02 3,600 19.04 0 0 53,993,353 0.93%
27/10/2025 5.26(0.38%) 3,000 0.02 3,200 16.89 200 1.07 53,996,353 0.93%
24/10/2025 5.24(-1.13%) -5,900 -0.03 500 2.62 6,400 33.66 53,996,353 0.93%
23/10/2025 5.3(0.38%) 6,100 0.03 6,200 32.92 100 0.53 54,002,453 0.92%
22/10/2025 5.28(0.76%) 194 0 200 1.06 6 0.03 53,984,847 0.94%
21/10/2025 5.24(-0.19%) 15,400 0.08 15,400 79.02 0 0 54,000,247 0.92%
20/10/2025 5.25(-4.2%) -17,800 -0.1 6,000 32.73 23,800 129.33 54,000,247 0.92%
17/10/2025 5.48(-0.18%) 26,500 0.15 26,500 145.63 0 0 54,023,747 0.9%
16/10/2025 5.49(0.55%) 0 0 0 0 0 0 53,985,947 0.94%
15/10/2025 5.46(0%) -3,000 -0.02 0 0 3,000 16.36 53,953,947 0.96%
14/10/2025 5.46(-1.09%) -37,800 -0.21 0 0 37,800 207.9 53,913,647 1%
13/10/2025 5.52(-2.47%) -32,000 -0.18 23,800 131.61 55,800 309.74 53,887,747 1.02%
10/10/2025 5.66(0.35%) -40,300 -0.23 0 0 40,300 228.23 53,836,647 1.07%
09/10/2025 5.64(-0.7%) -25,900 -0.15 0 0 25,900 145.68 53,807,947 1.09%
08/10/2025 5.68(-0.18%) -51,100 -0.29 7,300 40.81 58,400 332.35 53,749,247 1.15%
07/10/2025 5.69(-0.52%) -28,700 -0.16 0 0 28,700 163.15 53,706,847 1.18%
06/10/2025 5.72(4.95%) -58,700 -0.33 200 1.14 58,900 332.83 53,669,547 1.22%
03/10/2025 5.45(-1.27%) -42,400 -0.23 6,800 36.86 49,200 269.89 53,644,147 1.24%
02/10/2025 5.52(-3.5%) -37,300 -0.21 0 0 37,300 211.24 53,587,247 1.29%
01/10/2025 5.72(0.35%) -25,400 -0.15 0 0 25,400 145.37 53,538,647 1.33%
30/09/2025 5.7(-1.21%) -56,900 -0.32 0 0 56,900 322.3 53,521,247 1.35%
29/09/2025 5.77(-2.53%) -48,600 -0.28 6,400 37.39 55,000 321.99 53,521,247 1.35%
26/09/2025 5.92(-0.17%) -17,400 -0.1 11,900 70.81 29,300 175.72 53,521,247 1.35%
25/09/2025 5.93(0.34%) 6,800 0.04 35,100 207.64 28,300 167.82 53,492,247 1.38%
24/09/2025 5.91(1.72%) 6,700 0.04 35,600 208.38 28,900 170.22 53,411,647 1.45%
23/09/2025 5.81(-2.02%) -35,800 -0.21 2,100 12.43 37,900 224.64 53,354,147 1.5%
22/09/2025 5.93(-4.05%) -87,300 -0.53 44,900 264.4 132,200 796.27 53,175,247 1.66%
19/09/2025 6.18(-0.48%) -57,500 -0.36 6,400 39.12 63,900 397.58 53,175,247 1.66%
18/09/2025 6.21(0.49%) -178,900 -1.09 37,600 232.8 216,500 1,327.19 53,162,647 1.67%
17/09/2025 6.18(0.65%) 216,400 1.37 276,000 1,741.79 59,600 375.42 53,379,047 1.48%
16/09/2025 6.14(-2.07%) -12,600 -0.08 56,000 349 68,600 428.24 53,379,047 1.48%
15/09/2025 6.27(2.79%) 268,400 1.67 303,100 1,884.68 34,700 214.7 53,572,247 1.3%
12/09/2025 6.1(1.67%) 144,400 0.89 224,100 1,386.16 79,700 494 53,614,447 1.27%
11/09/2025 6(1.01%) -75,200 -0.44 37,700 219.05 112,900 658.52 53,501,847 1.37%
10/09/2025 5.94(-0.83%) -102,200 -0.61 10,000 60.09 112,200 673.58 53,501,847 1.37%
09/09/2025 5.99(0%) -112,600 -0.67 5,300 31.18 117,900 696.99 53,501,847 1.37%
08/09/2025 5.99(-2.6%) 138,700 0.84 190,400 1,157.2 51,700 317.62 53,640,547 1.24%
05/09/2025 6.15(-2.38%) 2,300 0.01 24,800 155.11 22,500 144.54 53,642,847 1.24%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh