Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 3.42(-1.44%) 200 0 800 2.73 600 2.07 54,018,787 0.91%
27/10/2026 3.47(1.46%) -1,700 -0.01 1,300 4.47 3,000 10.32 54,018,787 0.91%
26/10/2026 3.42(0%) 1,500 0.01 1,500 5.1 0 0 54,020,287 0.91%
23/10/2026 3.42(-0.29%) 8,900 0.03 12,900 43.22 4,000 13.65 54,029,187 0.9%
22/10/2026 3.43(-1.44%) 0 0 0 0 0 0 54,029,187 0.9%
21/10/2026 3.48(3.88%) 3,300 0.01 3,300 11.29 0 0 54,030,087 0.9%
20/10/2026 3.35(3.72%) 4,100 0.01 4,100 13.3 0 0 54,034,187 0.89%
19/10/2026 3.23(-1.82%) -2,400 -0.01 0 0 2,400 7.9 54,031,687 0.89%
16/10/2026 3.29(0%) 0 0 0 0 0 0 54,023,987 0.9%
15/10/2026 3.29(-0.3%) -2,500 -0.01 0 0 2,500 8.11 54,018,087 0.91%
14/10/2026 3.3(1.85%) -7,700 -0.02 2,400 7.86 10,100 32.76 54,018,087 0.91%
13/10/2026 3.24(1.25%) -5,900 -0.02 0 0 5,900 19.31 54,018,087 0.91%
12/10/2026 3.2(2.56%) 1,700 0.01 1,700 5.4 0 0 54,019,787 0.91%
09/10/2026 3.12(0.65%) 10,000 0.03 10,000 30.7 0 0 54,029,787 0.9%
08/10/2026 3.1(2.99%) 5,600 0.02 5,600 17.31 0 0 54,035,387 0.89%
07/10/2026 3.01(-2.59%) 0 0 0 0 0 0 54,035,387 0.89%
06/10/2026 3.09(0.98%) 0 0 0 0 0 0 54,035,387 0.89%
05/10/2026 3.06(6.99%) 0 0 0 0 0 0 54,035,387 0.89%
02/10/2026 2.86(-6.84%) 0 0 0 0 0 0 54,035,387 0.89%
01/10/2026 3.07(0%) 0 0 0 0 0 0 54,032,787 0.89%
30/09/2026 3.07(-2.54%) 0 0 0 0 0 0 54,032,787 0.89%
29/09/2026 3.15(-6.8%) -2,600 -0.01 0 0 2,600 8.78 54,032,787 0.89%
28/09/2026 3.38(-1.74%) 0 0 0 0 0 0 54,032,787 0.89%
25/09/2026 3.44(-0.29%) 0 0 0 0 0 0 54,031,787 0.89%
24/09/2026 3.45(-1.71%) 3,000 0.01 3,000 10.2 0 0 54,029,887 0.9%
23/09/2026 3.51(0%) -1,000 0 0 0 1,000 3.51 54,029,887 0.9%
22/09/2026 3.51(-1.96%) -4,900 -0.02 0 0 4,900 17.47 54,029,887 0.9%
21/09/2026 3.58(0.56%) 0 0 0 0 0 0 54,029,887 0.9%
18/09/2026 3.56(0.28%) 0 0 0 0 0 0 54,027,787 0.9%
17/09/2026 3.55(0%) 5,900 0.02 5,900 20.89 0 0 54,026,887 0.9%
16/09/2026 3.55(-2.74%) -2,100 -0.01 0 0 2,100 7.55 54,026,887 0.9%
15/09/2026 3.65(-0.27%) -6,800 -0.02 0 0 6,800 24.8 54,026,587 0.9%
14/09/2026 3.66(0%) 0 0 0 0 0 0 54,026,587 0.9%
11/09/2026 3.66(-1.88%) -300 0 0 0 300 1.1 54,026,587 0.9%
10/09/2026 3.73(0%) 8,600 0.03 8,600 31.48 0 0 54,034,587 0.89%
09/09/2026 3.73(0%) 0 0 0 0 0 0 54,034,587 0.89%
08/09/2026 3.73(-0.53%) -600 0 0 0 600 2.26 54,029,387 0.9%
07/09/2026 3.75(-3.85%) 0 0 0 0 0 0 54,029,387 0.9%
04/09/2026 3.9(0%) -5,200 -0.02 0 0 5,200 20.26 54,029,087 0.9%
03/09/2026 3.9(-1.27%) 700 0 700 2.66 0 0 54,029,787 0.9%
28/08/2026 3.95(0%) -300 0 0 0 300 1.18 54,029,787 0.9%
27/08/2026 3.95(0%) 5,400 0.02 5,400 21.37 0 0 54,035,187 0.89%
26/08/2026 3.95(0.25%) 0 0 0 0 0 0 54,035,187 0.89%
25/08/2026 3.94(0%) 0 0 0 0 0 0 54,035,187 0.89%
24/08/2026 3.94(0%) 0 0 0 0 0 0 54,033,687 0.89%
21/08/2026 3.94(-0.25%) 0 0 0 0 0 0 54,029,787 0.9%
20/08/2026 3.95(0%) -1,500 -0.01 0 0 1,500 5.99 54,029,787 0.9%
19/08/2026 3.95(-0.5%) -3,900 -0.02 0 0 3,900 15.4 54,027,487 0.9%
18/08/2026 3.97(0.25%) 0 0 0 0 0 0 54,027,487 0.9%
17/08/2026 3.96(-0.25%) -2,300 -0.01 0 0 2,300 9.13 54,027,487 0.9%
14/08/2026 3.97(-0.75%) 0 0 0 0 0 0 54,027,487 0.9%
13/08/2026 4(0%) 0 0 0 0 0 0 54,027,487 0.9%
12/08/2026 4(0%) 0 0 0 0 0 0 54,027,487 0.9%
11/08/2026 4(0.25%) 0 0 0 0 0 0 54,027,487 0.9%
10/08/2026 3.99(0%) 3,870 0.02 3,900 15.52 30 0.12 54,031,357 0.9%
07/08/2026 3.99(0.25%) 700 0 700 2.79 0 0 54,032,057 0.89%
06/08/2026 3.98(0%) 0 0 0 0 0 0 54,020,157 0.91%
05/08/2026 3.98(-1.%) 0 0 0 0 0 0 54,017,579 0.91%
04/08/2026 4.02(1.01%) -11,900 -0.05 0 0 11,900 48.39 54,016,779 0.91%
03/08/2026 3.98(1.27%) -2,578 -0.01 3,400 13.55 5,978 25.03 54,015,479 0.91%
31/07/2026 3.93(0%) -800 0 0 0 800 3.18 54,015,479 0.91%
30/07/2026 3.93(0.77%) -1,300 -0.01 0 0 1,300 5.1 54,007,379 0.92%
29/07/2026 3.9(0%) 17,800 0.07 17,800 68.89 0 0 54,025,179 0.9%
28/07/2026 3.9(-0.26%) -8,100 -0.03 800 2.96 8,900 34.65 54,016,179 0.91%
27/07/2026 3.91(-0.26%) 0 0 0 0 0 0 54,016,179 0.91%
24/07/2026 3.92(-2%) -9,000 -0.03 0 0 9,000 31.92 54,009,079 0.92%
23/07/2026 4(0.5%) 8,400 0.03 8,400 33.12 0 0 54,017,479 0.91%
22/07/2026 3.98(-1.%) -7,100 -0.03 0 0 7,100 28.39 54,017,479 0.91%
21/07/2026 4.02(0%) 0 0 0 0 0 0 54,016,279 0.91%
20/07/2026 4.02(-3.37%) 0 0 0 0 0 0 54,016,279 0.91%
17/07/2026 4.16(-1.42%) -1,200 0 0 0 1,200 0 54,016,279 0.91%
16/07/2026 4.22(-1.86%) 16,598 0.07 16,600 68.65 2 0.01 54,031,877 0.89%
15/07/2026 4.3(0%) 0 0 0 0 0 0 54,031,277 0.9%
14/07/2026 4.3(0%) -1,000 0 1,000 4.28 2,000 8.56 54,027,177 0.9%
13/07/2026 4.3(-1.38%) -600 0 0 0 600 2.6 54,027,177 0.9%
10/07/2026 4.36(0%) -4,100 -0.02 0 0 4,100 17.84 54,027,177 0.9%
09/07/2026 4.36(-0.23%) 0 0 0 0 0 0 54,027,177 0.9%
08/07/2026 4.37(-0.23%) 0 0 0 0 0 0 54,020,677 0.9%
07/07/2026 4.38(0%) 0 0 0 0 0 0 54,013,977 0.91%
06/07/2026 4.38(-0.23%) -6,500 -0.03 0 0 6,500 28.41 54,013,977 0.91%
03/07/2026 4.39(0.23%) -6,700 -0.03 0 0 6,700 29.39 54,013,977 0.91%
02/07/2026 4.38(0%) 0 0 0 0 0 0 54,013,977 0.91%
01/07/2026 4.38(-0.45%) 0 0 0 0 0 0 54,013,977 0.91%
30/06/2026 4.4(0%) 0 0 0 0 0 0 54,013,977 0.91%
29/06/2026 4.4(0.69%) 11,600 0.05 11,600 50.81 0 0 54,025,577 0.9%
26/06/2026 4.37(0%) 0 0 0 0 0 0 54,024,877 0.9%
25/06/2026 4.37(0%) 0 0 0 0 0 0 54,024,877 0.9%
24/06/2026 4.37(0%) -700 0 0 0 700 3.06 54,024,877 0.9%
23/06/2026 4.37(-2.24%) 1,400 0.01 1,400 6.15 0 0 54,018,277 0.91%
22/06/2026 4.47(1.13%) 4,400 0.02 5,100 22.59 700 3.11 54,022,677 0.9%
19/06/2026 4.42(-1.78%) -8,000 -0.03 700 0 8,700 34.03 54,021,977 0.9%
18/06/2026 4.5(-0.22%) 0 0 0 0 0 0 54,022,677 0.9%
17/06/2026 4.51(0%) 0 0 0 0 0 0 54,010,877 0.91%
16/06/2026 4.51(1.12%) 1,000 0 1,000 4.53 0 0 54,011,877 0.91%
15/06/2026 4.46(1.59%) -11,800 -0.05 0 0 11,800 53.16 54,011,877 0.91%
12/06/2026 4.39(0.23%) 1,700 0.01 1,700 7.31 0 0 54,013,577 0.91%
11/06/2026 4.38(0%) 0 0 0 0 0 0 54,013,577 0.91%
10/06/2026 4.38(0.46%) 0 0 0 0 0 0 54,011,477 0.91%
09/06/2026 4.36(0.23%) 800 0 800 3.49 0 0 54,005,277 0.92%
08/06/2026 4.35(-2.68%) -2,100 -0.01 0 0 2,100 9.35 54,005,277 0.92%
05/06/2026 4.47(0%) -7,000 -0.03 0 0 7,000 31.36 54,004,557 0.92%
04/06/2026 4.47(-1.76%) 8,000 0.04 8,000 36 0 0 54,006,557 0.92%
03/06/2026 4.55(0.66%) -720 0 3,100 14.01 3,820 17.27 54,006,557 0.92%
02/06/2026 4.52(0.22%) -6,000 -0.03 0 0 6,000 27.55 54,006,057 0.92%
01/06/2026 4.51(0.22%) 8,700 0.04 8,700 38.68 0 0 54,008,857 0.92%
29/05/2026 4.5(-1.96%) -500 0 2,300 10.17 2,800 12.74 54,007,757 0.92%
28/05/2026 4.59(-0.22%) -5,900 -0.03 0 0 5,900 27.12 54,006,257 0.92%
27/05/2026 4.6(-0.22%) -1,100 -0.01 0 0 1,100 5.02 54,003,757 0.92%
26/05/2026 4.61(-0.65%) -1,500 -0.01 0 0 1,500 6.91 54,003,757 0.92%
25/05/2026 4.64(-0.22%) -2,500 -0.01 0 0 2,500 11.58 54,003,757 0.92%
22/05/2026 4.65(1.31%) 3,700 0.02 6,600 29.93 2,900 13.37 54,007,257 0.92%
21/05/2026 4.59(2%) 5,700 0.03 5,700 25.71 0 0 54,012,957 0.91%
20/05/2026 4.5(-0.88%) -200 0 2,900 13.17 3,100 13.93 54,012,957 0.91%
19/05/2026 4.54(-0.44%) 0 0 0 0 0 0 54,012,957 0.91%
18/05/2026 4.56(-0.22%) 8,400 0.04 9,700 44.1 1,300 5.9 54,021,357 0.9%
15/05/2026 4.57(-0.87%) 0 0 0 0 0 0 54,017,857 0.91%
14/05/2026 4.61(0.88%) 1,300 0.01 1,300 5.98 0 0 54,019,157 0.91%
13/05/2026 4.57(0.44%) -3,500 -0.02 0 0 3,500 16.05 54,019,157 0.91%
12/05/2026 4.55(-1.3%) 0 0 0 0 0 0 54,019,157 0.91%
11/05/2026 4.61(-0.65%) 2,900 0.01 2,900 13.46 0 0 54,022,057 0.9%
08/05/2026 4.64(0.22%) 0 0 0 0 0 0 54,021,057 0.9%
07/05/2026 4.63(-0.86%) 0 0 0 0 0 0 54,019,157 0.91%
06/05/2026 4.67(0.21%) -1,000 0 1,900 8.76 2,900 13.45 54,019,157 0.91%
05/05/2026 4.66(-0.43%) -1,900 -0.01 0 0 1,900 8.87 54,019,157 0.91%
04/05/2026 4.68(0.43%) 2,900 0.01 2,900 13.51 0 0 54,022,057 0.9%
29/04/2026 4.66(-0.85%) 0 0 0 0 0 0 54,022,057 0.9%
28/04/2026 4.7(0%) 3,190 0.02 5,000 23.65 1,810 8.55 54,025,247 0.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh