| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 11/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/05/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/05/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/05/2026 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/05/2026 | 6.3(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/05/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/05/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/05/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/05/2026 | 6.8(7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/05/2026 | 6.3(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/04/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/04/2026 | 6.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/04/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/04/2026 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/04/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/04/2026 | 6.9(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/04/2026 | 7.4(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/04/2026 | 6.7(-12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/04/2026 | 7.8(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/04/2026 | 7.9(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/04/2026 | 7.2(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/04/2026 | 7.8(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/04/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 8.3(5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/03/2026 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 7(-11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/03/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/03/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/03/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/03/2026 | 7.8(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/03/2026 | 7.3(10.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 6.5(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 7(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 6.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 6.9(13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 6.2(-10.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 6.9(13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 6.3(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 6.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 7.1(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
Tiếng Việt