| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 11/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 10/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 09/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 08/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 07/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 04/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 03/09/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 28/08/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 27/08/2026 | 54.3(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 26/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 25/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 24/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 21/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 20/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 19/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 18/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 17/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 14/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 13/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 12/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 11/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 10/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 07/08/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 06/08/2026 | 63.2(-8.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,004 | 0% |
| 05/08/2026 | 69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 04/08/2026 | 69(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 03/08/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 31/07/2026 | 60(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 30/07/2026 | 62.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 29/07/2026 | 62.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 28/07/2026 | 62.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 27/07/2026 | 62.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 24/07/2026 | 62.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 23/07/2026 | 62.7(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 22/07/2026 | 54.6(-14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 21/07/2026 | 64.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 20/07/2026 | 64.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 17/07/2026 | 64(-0.78%) | 500 | 0 | 500 | 0 | 0 | 0 | 8,817,996 | 0% |
| 16/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 09/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 08/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 07/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 06/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 03/07/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 02/07/2026 | 64.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 01/07/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 30/06/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 29/06/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 26/06/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 25/06/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 24/06/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 23/06/2026 | 65(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 22/06/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 19/06/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 18/06/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 17/06/2026 | 61(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 16/06/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 15/06/2026 | 60(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 12/06/2026 | 60.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 11/06/2026 | 60.5(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 10/06/2026 | 71.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 09/06/2026 | 71.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 08/06/2026 | 71.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 05/06/2026 | 71.2(10.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 04/06/2026 | 64.7(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 03/06/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 02/06/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 01/06/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 29/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 28/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 27/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 26/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 25/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 22/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 21/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 20/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 19/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 18/05/2026 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 15/05/2026 | 59.8(-14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 14/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 13/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 12/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 11/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 08/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 07/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 06/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 05/05/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 04/05/2026 | 70(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 29/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 28/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 24/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 23/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 22/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 21/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 20/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 17/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 16/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 15/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 14/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 13/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 10/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 09/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 08/04/2026 | 75(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 07/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 06/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 03/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 02/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 01/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 31/03/2026 | 70(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 30/03/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 27/03/2026 | 65(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 26/03/2026 | 64.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 25/03/2026 | 59.5(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 24/03/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 23/03/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 20/03/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 19/03/2026 | 70(-12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 18/03/2026 | 79.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 17/03/2026 | 79.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 16/03/2026 | 79.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
Tiếng Việt