| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 15/01/2026 | 74(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 14/01/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 13/01/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 12/01/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 09/01/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 08/01/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 07/01/2026 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 06/01/2026 | 70.1(-5.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 05/01/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 31/12/2025 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 30/12/2025 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 29/12/2025 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 26/12/2025 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 25/12/2025 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 24/12/2025 | 74(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 23/12/2025 | 70(-12.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 22/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 19/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 18/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 17/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 16/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 15/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 12/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 11/12/2025 | 79.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 10/12/2025 | 79.9(6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 09/12/2025 | 75(6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 08/12/2025 | 71(-6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 05/12/2025 | 76(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 04/12/2025 | 66.1(-13.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,817,996 | 0% |
| 03/12/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 02/12/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 01/12/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 28/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 27/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 26/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 25/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 24/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 21/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 20/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 19/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 18/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 17/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 14/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 13/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 12/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 11/11/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 10/11/2025 | 76(13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,496 | 0% |
| 07/11/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 06/11/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 05/11/2025 | 75.8(3.41%) | -200 | -0.01 | 0 | 0 | 200 | 12.51 | 8,818,296 | 0% |
| 04/11/2025 | 73.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 03/11/2025 | 73.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 31/10/2025 | 73.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 30/10/2025 | 73.3(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 29/10/2025 | 63.8(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 28/10/2025 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 27/10/2025 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 24/10/2025 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 23/10/2025 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 22/10/2025 | 79.9(5.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 21/10/2025 | 75.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,818,296 | 0% |
| 20/10/2025 | 75(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 17/10/2025 | 74.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 16/10/2025 | 75(7.76%) | -2,000 | -0.15 | 0 | 0 | 2,000 | 150 | 8,816,296 | 0% |
| 15/10/2025 | 69.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 14/10/2025 | 69.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 13/10/2025 | 69.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 10/10/2025 | 70(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 09/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 08/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 07/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 06/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 03/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 02/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 01/10/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 30/09/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 29/09/2025 | 67(-6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 26/09/2025 | 71.6(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 25/09/2025 | 62.3(-14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,296 | 0% |
| 24/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 23/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 22/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 19/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 18/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 17/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 16/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 15/09/2025 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 12/09/2025 | 73(12.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 11/09/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 10/09/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 09/09/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 08/09/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 05/09/2025 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 04/09/2025 | 65(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 03/09/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 29/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 28/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 27/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 26/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 25/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 22/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 21/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 20/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 19/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 18/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 15/08/2025 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 14/08/2025 | 76(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 13/08/2025 | 76(13.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 12/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 11/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 08/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 07/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 06/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 05/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 04/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 01/08/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 31/07/2025 | 66.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 30/07/2025 | 66.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 29/07/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 23/07/2025 | 65.3(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 22/07/2025 | 56.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 56.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 18/07/2025 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,816,296 | 0% |
| 17/07/2025 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
Tiếng Việt